Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 7.069 | 7.186 | 7.060 | 7.186 | 346,692 | +0.14(+2.05%) |
Jan 30, 2023 | 7.023 | 7.051 | 7.005 | 7.042 | 234,327 | +0.02(+0.26%) |
Jan 27, 2023 | 6.987 | 7.023 | 6.978 | 7.023 | 267,864 | +0.05(+0.78%) |
Jan 26, 2023 | 6.987 | 6.996 | 6.933 | 6.969 | 243,005 | +0.05(+0.65%) |
Jan 25, 2023 | 6.960 | 6.978 | 6.915 | 6.924 | 271,585 | -0.05(-0.65%) |
Jan 24, 2023 | 6.906 | 7.014 | 6.870 | 6.969 | 305,296 | +0.04(+0.52%) |
Jan 23, 2023 | 6.924 | 6.960 | 6.897 | 6.933 | 241,173 | +0.00(+0.00%) |
Jan 20, 2023 | 6.870 | 6.933 | 6.852 | 6.933 | 369,114 | +0.09(+1.32%) |
Jan 19, 2023 | 6.897 | 6.897 | 6.827 | 6.843 | 262,569 | -0.05(-0.79%) |
Jan 18, 2023 | 7.005 | 7.014 | 6.870 | 6.897 | 316,904 | -0.03(-0.39%) |
Jan 17, 2023 | 6.897 | 6.929 | 6.854 | 6.924 | 250,692 | +0.05(+0.66%) |
Jan 13, 2023 | 6.861 | 6.879 | 6.825 | 6.879 | 477,374 | +0.02(+0.26%) |
Jan 12, 2023 | 6.807 | 6.861 | 6.762 | 6.861 | 333,733 | +0.08(+1.16%) |
Jan 11, 2023 | 6.738 | 6.782 | 6.729 | 6.782 | 215,312 | +0.04(+0.67%) |
Jan 10, 2023 | 6.693 | 6.738 | 6.675 | 6.738 | 228,431 | +0.05(+0.81%) |
Jan 09, 2023 | 6.756 | 6.764 | 6.666 | 6.684 | 226,212 | -0.04(-0.53%) |
Jan 06, 2023 | 6.657 | 6.747 | 6.648 | 6.720 | 365,158 | +0.07(+1.08%) |
Jan 05, 2023 | 6.666 | 6.666 | 6.576 | 6.648 | 175,230 | -0.04(-0.54%) |
Jan 04, 2023 | 6.576 | 6.702 | 6.549 | 6.684 | 203,637 | +0.11(+1.64%) |
Jan 03, 2023 | 6.567 | 6.576 | 6.486 | 6.576 | 307,312 | +0.04(+0.69%) |
Dec 30, 2022 | 6.424 | 6.531 | 6.396 | 6.531 | 688,046 | +0.13(+1.96%) |
Dec 29, 2022 | 6.379 | 6.450 | 6.370 | 6.406 | 718,120 | +0.02(+0.28%) |
Dec 28, 2022 | 6.495 | 6.513 | 6.361 | 6.388 | 459,901 | -0.07(-1.11%) |
Dec 27, 2022 | 6.522 | 6.522 | 6.459 | 6.459 | 339,192 | -0.08(-1.23%) |
Dec 23, 2022 | 6.495 | 6.549 | 6.495 | 6.540 | 289,888 | +0.07(+1.11%) |
Dec 22, 2022 | 6.504 | 6.518 | 6.444 | 6.468 | 413,735 | -0.04(-0.55%) |
Dec 21, 2022 | 6.513 | 6.527 | 6.459 | 6.504 | 516,098 | +0.01(+0.14%) |
Dec 20, 2022 | 6.477 | 6.529 | 6.477 | 6.495 | 256,885 | +0.00(+0.00%) |
Dec 19, 2022 | 6.576 | 6.594 | 6.491 | 6.495 | 347,170 | -0.13(-1.90%) |
Dec 16, 2022 | 6.522 | 6.657 | 6.522 | 6.621 | 496,264 | +0.00(+0.00%) |
Dec 15, 2022 | 6.657 | 6.657 | 6.590 | 6.621 | 528,531 | -0.05(-0.81%) |
Dec 14, 2022 | 6.630 | 6.675 | 6.603 | 6.675 | 372,346 | +0.07(+0.99%) |
Dec 13, 2022 | 6.663 | 6.689 | 6.587 | 6.609 | 418,518 | +0.05(+0.82%) |
Dec 12, 2022 | 6.547 | 6.645 | 6.538 | 6.556 | 543,150 | +0.02(+0.27%) |
Dec 09, 2022 | 6.636 | 6.654 | 6.529 | 6.538 | 377,861 | -0.12(-1.74%) |
Dec 08, 2022 | 6.734 | 6.774 | 6.645 | 6.654 | 258,902 | -0.07(-1.06%) |
Dec 07, 2022 | 6.663 | 6.734 | 6.618 | 6.725 | 221,191 | +0.06(+0.94%) |
Dec 06, 2022 | 6.734 | 6.761 | 6.634 | 6.663 | 314,585 | -0.03(-0.40%) |
Dec 05, 2022 | 6.787 | 6.829 | 6.689 | 6.689 | 311,259 | -0.16(-2.34%) |
Dec 02, 2022 | 6.832 | 6.859 | 6.796 | 6.850 | 229,483 | -0.03(-0.39%) |
Dec 01, 2022 | 6.885 | 6.912 | 6.814 | 6.877 | 282,038 | +0.08(+1.18%) |
Nov 30, 2022 | 6.689 | 6.796 | 6.645 | 6.796 | 243,118 | +0.12(+1.73%) |
Nov 29, 2022 | 6.698 | 6.756 | 6.654 | 6.681 | 276,046 | +0.00(+0.00%) |
Nov 28, 2022 | 6.716 | 6.725 | 6.672 | 6.681 | 193,547 | -0.04(-0.53%) |
Nov 25, 2022 | 6.707 | 6.738 | 6.698 | 6.716 | 85,918 | +0.01(+0.13%) |
Nov 23, 2022 | 6.814 | 6.814 | 6.663 | 6.707 | 155,603 | -0.04(-0.53%) |
Nov 22, 2022 | 6.725 | 6.761 | 6.673 | 6.743 | 246,112 | +0.02(+0.26%) |
Nov 21, 2022 | 6.645 | 6.725 | 6.635 | 6.725 | 230,531 | +0.11(+1.62%) |
Nov 18, 2022 | 6.591 | 6.627 | 6.583 | 6.618 | 199,542 | +0.06(+0.88%) |
Nov 17, 2022 | 6.672 | 6.681 | 6.538 | 6.560 | 288,602 | -0.15(-2.19%) |
Nov 16, 2022 | 6.698 | 6.707 | 6.672 | 6.707 | 187,789 | +0.00(+0.00%) |
Nov 15, 2022 | 6.600 | 6.707 | 6.583 | 6.707 | 310,503 | +0.18(+2.73%) |
Nov 14, 2022 | 6.529 | 6.574 | 6.510 | 6.529 | 262,107 | +0.02(+0.31%) |
Nov 11, 2022 | 6.597 | 6.597 | 6.509 | 6.509 | 299,483 | -0.08(-1.21%) |
Nov 10, 2022 | 6.544 | 6.619 | 6.530 | 6.588 | 336,921 | +0.16(+2.48%) |
Nov 09, 2022 | 6.456 | 6.526 | 6.420 | 6.429 | 302,787 | -0.04(-0.55%) |
Nov 08, 2022 | 6.473 | 6.562 | 6.420 | 6.464 | 295,383 | +0.04(+0.55%) |
Nov 07, 2022 | 6.376 | 6.447 | 6.354 | 6.429 | 259,961 | +0.04(+0.55%) |
Nov 04, 2022 | 6.376 | 6.464 | 6.367 | 6.394 | 264,971 | +0.03(+0.42%) |
Nov 03, 2022 | 6.464 | 6.464 | 6.367 | 6.367 | 299,725 | -0.13(-1.97%) |
Nov 02, 2022 | 6.606 | 6.606 | 6.482 | 6.495 | 318,933 | -0.11(-1.67%) |