Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.67	61.81	61.60	61.70	2,657	+0.25(+0.41%)
Jul 28, 2023	60.85	61.67	60.85	61.45	4,063	+0.15(+0.24%)
Jul 27, 2023	61.72	61.75	61.30	61.30	6,736	-0.05(-0.08%)
Jul 26, 2023	61.23	61.52	61.23	61.35	10,332	+0.11(+0.19%)
Jul 25, 2023	61.41	61.57	61.24	61.24	7,184	-0.19(-0.31%)
Jul 24, 2023	61.33	61.56	61.30	61.43	6,088	+0.09(+0.15%)
Jul 21, 2023	61.50	61.50	61.22	61.34	4,613	+0.24(+0.39%)
Jul 20, 2023	61.03	61.32	60.95	61.09	23,260	-0.12(-0.20%)
Jul 19, 2023	61.25	61.36	61.17	61.21	5,832	+0.21(+0.34%)
Jul 18, 2023	61.34	61.34	60.88	61.01	4,479	-0.03(-0.05%)
Jul 17, 2023	61.18	61.18	60.90	61.03	2,905	-0.06(-0.10%)
Jul 14, 2023	61.33	61.34	60.85	61.09	1,876	-0.21(-0.34%)
Jul 13, 2023	61.25	61.42	61.15	61.30	90,163	+0.12(+0.20%)
Jul 12, 2023	61.14	61.38	60.94	61.19	10,964	+0.29(+0.47%)
Jul 11, 2023	60.83	61.05	60.72	60.90	4,212	+0.27(+0.45%)
Jul 10, 2023	60.48	60.64	60.48	60.63	2,366	-0.07(-0.12%)
Jul 07, 2023	60.56	60.94	60.41	60.70	7,092	-0.01(-0.02%)
Jul 06, 2023	60.50	60.72	59.96	60.71	2,148	+0.02(+0.02%)
Jul 05, 2023	60.81	60.99	60.65	60.70	7,234	-0.07(-0.12%)
Jul 03, 2023	60.82	60.82	60.66	60.77	3,248	-0.41(-0.68%)
Jun 30, 2023	61.08	61.18	60.85	61.18	11,169	+0.39(+0.65%)
Jun 29, 2023	60.72	60.85	60.52	60.79	37,263	+0.36(+0.59%)
Jun 28, 2023	60.30	60.54	60.24	60.43	3,100	+0.18(+0.30%)
Jun 27, 2023	60.16	60.36	59.91	60.25	7,555	+0.32(+0.53%)
Jun 26, 2023	59.91	60.06	59.80	59.93	2,910	+0.02(+0.03%)
Jun 23, 2023	59.83	59.97	59.79	59.91	5,344	-0.30(-0.50%)
Jun 22, 2023	59.96	60.36	59.90	60.21	1,870	+0.02(+0.02%)
Jun 21, 2023	60.29	60.34	60.06	60.20	2,573	-0.16(-0.27%)
Jun 20, 2023	60.40	60.49	60.26	60.36	5,835	-0.24(-0.40%)
Jun 16, 2023	60.68	60.82	60.52	60.60	12,913	+0.13(+0.21%)
Jun 15, 2023	60.36	60.67	60.34	60.47	6,224	+0.03(+0.05%)
Jun 14, 2023	60.00	60.82	60.00	60.44	8,875	-0.03(-0.04%)
Jun 13, 2023	60.28	60.50	60.28	60.47	4,930	+0.29(+0.48%)
Jun 12, 2023	60.24	60.26	60.05	60.17	4,269	-0.10(-0.17%)
Jun 09, 2023	60.10	60.36	60.05	60.28	5,138	+0.42(+0.70%)
Jun 08, 2023	59.79	59.99	59.79	59.86	3,337	+0.03(+0.05%)
Jun 07, 2023	60.00	60.00	59.71	59.83	2,684	+0.05(+0.08%)
Jun 06, 2023	57.36	60.00	57.32	59.78	5,344	+0.06(+0.09%)
Jun 05, 2023	59.73	59.84	59.63	59.73	1,896	-0.07(-0.11%)
Jun 02, 2023	59.45	59.93	59.45	59.79	4,398	+0.75(+1.28%)
Jun 01, 2023	58.76	59.11	58.76	59.04	2,898	-0.17(-0.29%)
May 31, 2023	59.43	59.43	59.12	59.21	1,481	-0.16(-0.27%)
May 30, 2023	59.60	59.60	59.34	59.37	3,788	-0.11(-0.18%)
May 26, 2023	59.12	59.68	59.08	59.48	6,687	+0.47(+0.80%)
May 25, 2023	59.27	59.35	58.85	59.01	3,410	+0.20(+0.35%)
May 24, 2023	59.09	59.30	58.64	58.80	19,911	-0.46(-0.78%)
May 23, 2023	59.46	59.46	59.27	59.27	1,515	-0.22(-0.37%)
May 22, 2023	59.11	59.50	59.03	59.49	5,520	+0.29(+0.49%)
May 19, 2023	59.23	59.35	58.98	59.20	8,474	+0.30(+0.51%)
May 18, 2023	58.75	59.06	58.75	58.90	4,084	+0.01(+0.03%)
May 17, 2023	58.51	58.88	58.51	58.88	7,489	+0.38(+0.64%)
May 16, 2023	58.75	58.75	56.85	58.51	133,064	-0.26(-0.44%)
May 15, 2023	58.88	58.88	58.66	58.77	9,152	-0.01(-0.02%)
May 12, 2023	58.87	58.88	58.76	58.78	2,719	+0.05(+0.09%)
May 11, 2023	56.70	58.76	56.70	58.73	11,606	-0.08(-0.14%)
May 10, 2023	59.03	59.04	58.57	58.81	10,759	+0.02(+0.03%)
May 09, 2023	58.74	58.80	58.69	58.79	1,569	-0.09(-0.15%)
May 08, 2023	59.06	59.08	58.78	58.88	2,957	+0.16(+0.27%)
May 05, 2023	58.62	58.87	58.61	58.73	2,721	+0.59(+1.01%)
May 04, 2023	58.43	58.46	57.80	58.14	4,913	-0.42(-0.72%)
May 03, 2023	58.77	59.39	58.52	58.56	14,389	-0.14(-0.24%)
May 02, 2023	58.64	58.73	58.59	58.70	2,753	-0.46(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.