Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.440	9.572	9.422	9.550	2,217,378	+0.17(+1.84%)
Mar 30, 2023	9.377	9.454	9.349	9.377	1,522,451	+0.03(+0.29%)
Mar 29, 2023	9.295	9.358	9.204	9.349	4,676,043	+0.16(+1.78%)
Mar 28, 2023	9.104	9.258	9.012	9.185	2,747,607	+0.04(+0.40%)
Mar 27, 2023	9.195	9.286	9.104	9.149	3,707,257	+0.03(+0.30%)
Mar 24, 2023	8.739	9.122	8.703	9.122	2,501,937	+0.21(+2.35%)
Mar 23, 2023	9.140	9.213	8.830	8.912	2,340,710	-0.18(-2.00%)
Mar 22, 2023	9.377	9.377	9.085	9.094	1,427,489	-0.28(-3.01%)
Mar 21, 2023	9.258	9.413	9.258	9.377	1,719,393	+0.24(+2.59%)
Mar 20, 2023	9.049	9.267	9.049	9.140	2,770,112	+0.13(+1.41%)
Mar 17, 2023	9.085	9.104	8.862	9.012	6,156,886	-0.09(-1.00%)
Mar 16, 2023	9.031	9.135	8.867	9.104	3,159,858	+0.05(+0.50%)
Mar 15, 2023	9.176	9.181	8.885	9.058	3,826,355	-0.31(-3.30%)
Mar 14, 2023	9.267	9.563	9.176	9.368	3,019,433	+0.17(+1.88%)
Mar 13, 2023	9.012	9.481	8.921	9.195	3,516,892	+0.01(+0.10%)
Mar 10, 2023	9.404	9.431	9.094	9.185	3,055,816	-0.23(-2.42%)
Mar 09, 2023	9.495	9.558	9.395	9.413	2,935,525	-0.04(-0.39%)
Mar 08, 2023	9.650	9.668	9.386	9.449	2,755,169	-0.18(-1.89%)
Mar 07, 2023	9.713	9.768	9.632	9.632	2,249,554	-0.11(-1.12%)
Mar 06, 2023	9.786	9.864	9.727	9.741	2,549,303	-0.10(-1.02%)
Mar 03, 2023	9.704	9.896	9.641	9.841	1,794,773	+0.15(+1.60%)
Mar 02, 2023	9.622	9.736	9.550	9.686	1,998,916	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.