Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.30	39.68	39.30	39.68	18,060	+0.36(+0.90%)
Apr 27, 2023	38.83	39.36	38.81	39.32	255,469	+0.74(+1.92%)
Apr 26, 2023	38.82	38.90	38.51	38.58	1,048,404	-0.05(-0.13%)
Apr 25, 2023	39.04	39.07	38.63	38.63	37,889	-0.62(-1.58%)
Apr 24, 2023	39.27	39.27	39.10	39.25	13,575	+0.03(+0.08%)
Apr 21, 2023	39.23	39.28	39.11	39.22	60,130	+0.04(+0.10%)
Apr 20, 2023	39.10	39.38	39.08	39.18	88,554	-0.22(-0.55%)
Apr 19, 2023	39.22	39.45	39.22	39.40	9,301	+0.04(+0.10%)
Apr 18, 2023	39.47	39.47	39.27	39.36	44,653	+0.05(+0.12%)
Apr 17, 2023	39.25	39.32	39.10	39.32	18,116	+0.04(+0.11%)
Apr 14, 2023	39.24	39.47	39.04	39.27	145,311	-0.04(-0.10%)
Apr 13, 2023	38.87	39.34	38.87	39.31	9,987	+0.56(+1.45%)
Apr 12, 2023	39.10	39.12	38.72	38.75	23,105	-0.15(-0.38%)
Apr 11, 2023	38.92	39.04	38.89	38.90	82,109	-0.09(-0.23%)
Apr 10, 2023	38.77	38.99	38.65	38.99	357,024	+0.02(+0.05%)
Apr 06, 2023	38.70	39.00	38.64	38.97	694,387	+0.19(+0.48%)
Apr 05, 2023	38.78	38.82	38.62	38.78	22,131	-0.09(-0.23%)
Apr 04, 2023	39.15	39.15	38.79	38.87	14,548	-0.24(-0.61%)
Apr 03, 2023	38.94	39.11	38.91	39.11	11,720	+0.22(+0.56%)
Mar 31, 2023	38.55	38.91	38.55	38.89	31,233	+0.52(+1.37%)
Mar 30, 2023	38.37	38.37	38.20	38.36	33,407	+0.23(+0.61%)
Mar 29, 2023	37.97	38.13	37.93	38.13	13,036	+0.52(+1.39%)
Mar 28, 2023	37.66	37.66	37.45	37.61	35,190	-0.06(-0.16%)
Mar 27, 2023	37.84	37.88	37.67	37.67	13,772	+0.05(+0.13%)
Mar 24, 2023	37.32	37.64	37.14	37.62	108,522	+0.14(+0.37%)
Mar 23, 2023	37.59	37.96	37.19	37.48	14,189	+0.16(+0.42%)
Mar 22, 2023	37.85	38.24	37.32	37.32	22,007	-0.55(-1.46%)
Mar 21, 2023	37.73	37.89	37.57	37.87	77,404	+0.50(+1.35%)
Mar 20, 2023	37.18	37.38	37.11	37.37	11,657	+0.28(+0.74%)
Mar 17, 2023	37.41	37.41	36.97	37.09	17,432	-0.32(-0.86%)
Mar 16, 2023	36.54	37.46	36.46	37.41	14,437	+0.67(+1.82%)
Mar 15, 2023	36.35	36.75	36.28	36.75	13,452	-0.12(-0.33%)
Mar 14, 2023	37.01	37.05	36.50	36.87	23,787	+0.56(+1.55%)
Mar 13, 2023	36.00	36.72	35.88	36.30	22,351	-0.01(-0.03%)
Mar 10, 2023	36.82	36.86	36.24	36.31	540,442	-0.54(-1.47%)
Mar 09, 2023	37.76	37.76	36.85	36.85	13,563	-0.68(-1.82%)
Mar 08, 2023	37.55	37.61	37.35	37.54	70,578	+0.07(+0.20%)
Mar 07, 2023	38.06	38.06	37.42	37.46	763,850	-0.62(-1.62%)
Mar 06, 2023	38.12	38.34	38.08	38.08	12,386	+0.08(+0.22%)
Mar 03, 2023	37.71	38.02	37.57	38.00	15,871	+0.56(+1.48%)
Mar 02, 2023	36.99	37.44	36.96	37.44	44,558	+0.36(+0.98%)
Mar 01, 2023	37.22	37.22	37.04	37.08	16,146	-0.19(-0.50%)
Feb 28, 2023	37.33	37.50	37.27	37.27	15,451	-0.12(-0.32%)
Feb 27, 2023	37.56	37.70	37.33	37.38	39,776	+0.11(+0.29%)
Feb 24, 2023	37.23	37.32	37.05	37.28	11,445	-0.40(-1.07%)
Feb 23, 2023	37.74	37.80	37.36	37.68	13,186	+0.22(+0.58%)
Feb 22, 2023	37.61	37.66	37.37	37.46	11,346	-0.06(-0.16%)
Feb 21, 2023	37.88	37.88	37.50	37.52	17,625	-0.74(-1.93%)
Feb 17, 2023	38.24	38.28	37.97	38.26	30,853	-0.17(-0.43%)
Feb 16, 2023	38.42	38.84	38.40	38.43	105,642	-0.41(-1.06%)
Feb 15, 2023	38.64	38.84	38.64	38.84	5,665	-0.03(-0.09%)
Feb 14, 2023	38.78	39.04	38.49	38.87	46,446	-0.02(-0.04%)
Feb 13, 2023	38.48	38.89	38.48	38.89	4,666	+0.49(+1.27%)
Feb 10, 2023	38.17	38.40	38.13	38.40	22,154	+0.13(+0.34%)
Feb 09, 2023	38.93	38.93	38.18	38.27	14,954	-0.36(-0.93%)
Feb 08, 2023	38.79	38.84	38.58	38.63	10,199	-0.41(-1.06%)
Feb 07, 2023	38.43	39.09	38.43	39.04	143,595	+0.53(+1.38%)
Feb 06, 2023	38.54	38.64	38.44	38.51	23,735	-0.30(-0.78%)
Feb 03, 2023	38.71	39.24	38.68	38.82	31,481	-0.39(-1.00%)
Feb 02, 2023	39.08	39.30	38.89	39.21	37,927	+0.58(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.