Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.85	17.85	17.66	17.66	846	+0.02(+0.09%)
Mar 30, 2023	17.48	17.68	17.48	17.64	2,208	+0.22(+1.29%)
Mar 29, 2023	17.42	17.42	17.42	17.42	146	+0.20(+1.19%)
Mar 28, 2023	17.17	17.24	17.16	17.21	11,546	-0.36(-2.05%)
Mar 27, 2023	17.42	17.57	17.42	17.57	428	-0.31(-1.72%)
Mar 24, 2023	17.90	17.90	17.88	17.88	241	+0.02(+0.10%)
Mar 23, 2023	18.04	18.04	17.86	17.86	1,321	+0.66(+3.84%)
Mar 22, 2023	17.16	17.26	17.13	17.20	3,065	+0.40(+2.36%)
Mar 21, 2023	16.81	16.81	16.81	16.81	143	-0.00(-0.02%)
Mar 20, 2023	16.61	16.86	16.61	16.81	6,140	+0.39(+2.35%)
Mar 17, 2023	16.45	16.45	16.42	16.43	1,505	+0.34(+2.11%)
Mar 16, 2023	16.08	16.12	16.07	16.09	1,117	-0.04(-0.24%)
Mar 15, 2023	16.07	16.13	16.03	16.13	6,886	-0.27(-1.67%)
Mar 14, 2023	16.37	16.40	16.36	16.40	1,024	+0.05(+0.33%)
Mar 13, 2023	16.17	16.37	16.17	16.35	3,911	+0.30(+1.88%)
Mar 10, 2023	16.09	16.18	16.03	16.04	1,001	-0.02(-0.14%)
Mar 09, 2023	16.15	16.15	16.03	16.07	2,884	-0.01(-0.06%)
Mar 08, 2023	16.08	16.12	15.98	16.08	3,230	+0.10(+0.62%)
Mar 07, 2023	16.32	16.32	15.98	15.98	4,269	-0.53(-3.23%)
Mar 06, 2023	16.59	16.61	16.51	16.51	38,657	-0.04(-0.25%)
Mar 03, 2023	16.38	16.56	16.38	16.55	3,355	+0.20(+1.20%)
Mar 02, 2023	16.28	16.35	16.28	16.35	679	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.