Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.7000 | 0.7082 | 0.6510 | 0.6629 | 1,125,980 | -0.03(-3.93%) |
Dec 28, 2023 | 0.6800 | 0.7100 | 0.6624 | 0.6900 | 1,558,531 | -0.01(-1.68%) |
Dec 27, 2023 | 0.7400 | 0.7460 | 0.6928 | 0.7018 | 1,317,453 | -0.02(-2.68%) |
Dec 26, 2023 | 0.7200 | 0.7499 | 0.7002 | 0.7211 | 816,947 | +0.01(+0.85%) |
Dec 22, 2023 | 0.7797 | 0.7797 | 0.7000 | 0.7150 | 2,470,389 | -0.07(-8.92%) |
Dec 21, 2023 | 0.8400 | 0.8740 | 0.7540 | 0.7850 | 4,131,809 | -0.02(-1.88%) |
Dec 20, 2023 | 0.7806 | 0.9490 | 0.7730 | 0.8000 | 6,479,767 | +0.01(+1.41%) |
Dec 19, 2023 | 0.7500 | 0.7946 | 0.6800 | 0.7889 | 3,259,793 | +0.07(+9.55%) |
Dec 18, 2023 | 0.7800 | 0.8055 | 0.7072 | 0.7201 | 3,417,831 | -0.04(-4.87%) |
Dec 15, 2023 | 0.6800 | 0.7799 | 0.6500 | 0.7570 | 13,653,658 | +0.17(+28.31%) |
Dec 14, 2023 | 0.5800 | 0.6100 | 0.5775 | 0.5900 | 886,451 | +0.01(+1.03%) |
Dec 13, 2023 | 0.5835 | 0.5990 | 0.5600 | 0.5840 | 864,202 | -0.02(-3.39%) |
Dec 12, 2023 | 0.6200 | 0.6240 | 0.5813 | 0.6045 | 659,032 | -0.00(-0.17%) |
Dec 11, 2023 | 0.6000 | 0.6450 | 0.5921 | 0.6055 | 1,154,783 | +0.01(+1.59%) |
Dec 08, 2023 | 0.5600 | 0.6150 | 0.5600 | 0.5960 | 1,155,229 | +0.03(+6.24%) |
Dec 07, 2023 | 0.5800 | 0.5900 | 0.5301 | 0.5610 | 1,108,329 | -0.03(-4.92%) |
Dec 06, 2023 | 0.5500 | 0.5900 | 0.5502 | 0.5900 | 1,267,548 | +0.04(+7.08%) |
Dec 05, 2023 | 0.5889 | 0.5900 | 0.5500 | 0.5510 | 1,301,710 | -0.03(-5.65%) |
Dec 04, 2023 | 0.5900 | 0.6150 | 0.5700 | 0.5840 | 1,687,467 | -0.03(-5.58%) |
Dec 01, 2023 | 0.5990 | 0.6200 | 0.5700 | 0.6185 | 736,827 | +0.04(+6.64%) |
Nov 30, 2023 | 0.6100 | 0.6229 | 0.5613 | 0.5800 | 1,430,992 | -0.02(-3.48%) |
Nov 29, 2023 | 0.6600 | 0.6700 | 0.5900 | 0.6009 | 1,146,566 | -0.04(-6.82%) |
Nov 28, 2023 | 0.6700 | 0.6700 | 0.6347 | 0.6449 | 830,115 | -0.03(-3.75%) |
Nov 27, 2023 | 0.6700 | 0.6900 | 0.6510 | 0.6700 | 520,363 | -0.01(-1.62%) |
Nov 24, 2023 | 0.6600 | 0.6899 | 0.6500 | 0.6810 | 562,187 | +0.02(+3.20%) |
Nov 22, 2023 | 0.6500 | 0.6599 | 0.6200 | 0.6599 | 697,728 | +0.00(+0.11%) |
Nov 21, 2023 | 0.6900 | 0.6949 | 0.6223 | 0.6592 | 1,097,319 | -0.04(-5.83%) |
Nov 20, 2023 | 0.7075 | 0.7180 | 0.6800 | 0.7000 | 821,614 | -0.01(-1.41%) |
Nov 17, 2023 | 0.7090 | 0.7360 | 0.6600 | 0.7100 | 1,423,076 | +0.00(+0.35%) |
Nov 16, 2023 | 0.7310 | 0.8000 | 0.7005 | 0.7075 | 2,308,967 | -0.01(-0.87%) |
Nov 15, 2023 | 0.6300 | 0.7400 | 0.6350 | 0.7137 | 3,331,531 | +0.09(+14.39%) |
Nov 14, 2023 | 0.6200 | 0.6630 | 0.6100 | 0.6239 | 1,493,853 | +0.01(+2.28%) |
Nov 13, 2023 | 0.5995 | 0.6598 | 0.5800 | 0.6100 | 2,366,113 | +0.02(+3.27%) |
Nov 10, 2023 | 0.5400 | 0.6300 | 0.5225 | 0.5907 | 2,540,328 | +0.06(+10.91%) |
Nov 09, 2023 | 0.5700 | 0.5700 | 0.5000 | 0.5326 | 2,028,985 | -0.02(-4.28%) |
Nov 08, 2023 | 0.5851 | 0.5956 | 0.5560 | 0.5564 | 1,692,127 | -0.01(-2.39%) |
Nov 07, 2023 | 0.6080 | 0.6080 | 0.5400 | 0.5700 | 2,753,304 | -0.04(-5.94%) |
Nov 06, 2023 | 0.6600 | 0.6649 | 0.6019 | 0.6060 | 1,658,772 | -0.03(-5.31%) |
Nov 03, 2023 | 0.6400 | 0.6619 | 0.6222 | 0.6400 | 1,792,152 | -0.00(-0.02%) |
Nov 02, 2023 | 0.6400 | 0.6543 | 0.6201 | 0.6401 | 1,555,233 | +0.02(+3.61%) |
Nov 01, 2023 | 0.6799 | 0.6799 | 0.6000 | 0.6178 | 1,637,784 | -0.06(-9.15%) |
Oct 31, 2023 | 0.6300 | 0.6943 | 0.5790 | 0.6800 | 2,929,079 | +0.04(+5.43%) |
Oct 30, 2023 | 0.7000 | 0.7025 | 0.6277 | 0.6450 | 2,049,368 | -0.04(-6.51%) |
Oct 27, 2023 | 0.7500 | 0.7540 | 0.6500 | 0.6899 | 5,601,528 | -0.13(-15.87%) |
Oct 26, 2023 | 0.8500 | 0.8500 | 0.7900 | 0.8200 | 1,193,558 | -0.02(-1.80%) |
Oct 25, 2023 | 0.8300 | 0.8600 | 0.8100 | 0.8350 | 1,020,304 | +0.01(+1.69%) |
Oct 24, 2023 | 0.8400 | 0.8370 | 0.7901 | 0.8211 | 1,314,736 | +0.02(+1.92%) |
Oct 23, 2023 | 0.8100 | 0.8406 | 0.8000 | 0.8056 | 1,603,519 | -0.04(-5.22%) |
Oct 20, 2023 | 0.8900 | 0.9000 | 0.8100 | 0.8500 | 2,436,668 | +0.00(+0.35%) |
Oct 19, 2023 | 0.8572 | 0.8650 | 0.8010 | 0.8470 | 1,846,493 | -0.00(-0.35%) |
Oct 18, 2023 | 0.9000 | 0.9110 | 0.8500 | 0.8500 | 1,646,908 | -0.06(-6.08%) |
Oct 17, 2023 | 0.9600 | 0.9704 | 0.8902 | 0.9050 | 1,907,242 | -0.07(-7.65%) |
Oct 16, 2023 | 0.9800 | 1.040 | 0.9500 | 0.9800 | 2,043,294 | -0.01(-1.01%) |
Oct 13, 2023 | 1.020 | 1.090 | 0.9800 | 0.9900 | 2,284,134 | -0.16(-13.91%) |
Oct 12, 2023 | 0.9800 | 1.190 | 0.8300 | 1.150 | 8,154,567 | +0.16(+16.16%) |
Oct 11, 2023 | 1.140 | 1.160 | 0.9602 | 0.9900 | 2,551,442 | -0.08(-7.48%) |
Oct 10, 2023 | 1.060 | 1.200 | 1.060 | 1.070 | 2,433,675 | +0.00(+0.00%) |
Oct 09, 2023 | 0.9700 | 1.120 | 0.9400 | 1.070 | 2,568,677 | +0.03(+2.88%) |
Oct 06, 2023 | 0.8800 | 1.100 | 0.8630 | 1.040 | 5,724,617 | +0.15(+17.38%) |
Oct 05, 2023 | 0.8300 | 0.8900 | 0.8025 | 0.8860 | 1,252,962 | +0.04(+4.24%) |
Oct 04, 2023 | 0.7500 | 0.8849 | 0.7344 | 0.8500 | 2,268,853 | +0.09(+11.86%) |
Oct 03, 2023 | 0.8000 | 0.8000 | 0.7250 | 0.7599 | 1,362,504 | -0.05(-6.19%) |