Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9200	0.9785	0.9097	0.9400	14,888	+0.04(+3.94%)
Dec 28, 2023	0.9676	0.9676	0.9044	0.9044	15,006	-0.04(-4.30%)
Dec 27, 2023	1.010	1.010	0.9200	0.9450	10,420	-0.11(-10.00%)
Dec 26, 2023	1.070	1.120	1.000	1.050	10,425	+0.02(+1.45%)
Dec 22, 2023	0.8604	1.050	0.8604	1.035	5,119	+0.20(+24.04%)
Dec 21, 2023	0.8524	0.8786	0.8335	0.8344	6,179	-0.07(-7.29%)
Dec 20, 2023	0.8016	0.9380	0.8016	0.9000	5,907	+0.08(+9.22%)
Dec 19, 2023	0.8770	1.020	0.7775	0.8240	42,365	-0.34(-28.97%)
Dec 18, 2023	1.320	1.380	1.038	1.160	17,640	-0.02(-1.80%)
Dec 15, 2023	1.144	1.232	1.144	1.181	2,479	-0.00(-0.15%)
Dec 14, 2023	1.213	1.213	1.144	1.183	6,017	-0.02(-1.64%)
Dec 13, 2023	1.252	1.252	1.193	1.203	3,061	-0.04(-3.17%)
Dec 12, 2023	1.301	1.321	1.242	1.242	3,142	-0.10(-7.35%)
Dec 11, 2023	1.272	1.351	1.272	1.341	239,649	+0.06(+5.08%)
Dec 08, 2023	1.282	1.293	1.222	1.276	4,182	-0.02(-1.20%)
Dec 07, 2023	1.292	1.301	1.237	1.292	3,131	+0.00(+0.38%)
Dec 06, 2023	1.252	1.301	1.252	1.287	19,636	+0.06(+5.24%)
Dec 05, 2023	1.193	1.242	1.193	1.222	3,387	+0.03(+2.48%)
Dec 04, 2023	1.213	1.242	1.163	1.193	58,459	-0.04(-3.55%)
Dec 01, 2023	1.208	1.262	1.203	1.237	5,720	+0.09(+7.68%)
Nov 30, 2023	1.094	1.222	1.070	1.149	16,200	+0.08(+7.87%)
Nov 29, 2023	1.114	1.114	1.006	1.065	29,111	-0.09(-7.69%)
Nov 28, 2023	1.144	1.153	1.144	1.153	1,324	-0.03(-2.48%)
Nov 27, 2023	1.173	1.183	1.153	1.183	527	+0.01(+0.81%)
Nov 24, 2023	1.153	1.173	1.124	1.173	2,218	-0.03(-2.84%)
Nov 22, 2023	1.111	1.208	1.104	1.208	51,444	+0.05(+4.24%)
Nov 21, 2023	1.134	1.203	1.104	1.159	6,187	+0.02(+2.19%)
Nov 20, 2023	1.439	1.469	1.134	1.134	33,487	-0.28(-19.86%)
Nov 17, 2023	1.213	1.439	1.213	1.415	4,193	+0.19(+15.73%)
Nov 16, 2023	1.321	1.321	1.222	1.222	6,876	-0.01(-0.80%)
Nov 15, 2023	1.262	1.272	1.232	1.232	6,288	-0.11(-8.09%)
Nov 14, 2023	1.331	1.341	1.252	1.341	41,962	+0.02(+1.49%)
Nov 13, 2023	1.252	1.390	1.242	1.321	8,159	+0.11(+8.90%)
Nov 10, 2023	1.153	1.311	1.134	1.213	3,198	+0.15(+13.62%)
Nov 09, 2023	1.153	1.222	1.006	1.068	14,475	-0.09(-7.44%)
Nov 08, 2023	1.262	1.331	1.084	1.153	16,228	-0.08(-6.40%)
Nov 07, 2023	1.715	1.715	1.232	1.232	13,295	-0.03(-2.72%)
Nov 06, 2023	1.405	1.405	1.242	1.267	8,284	-0.13(-9.19%)
Nov 03, 2023	1.420	1.459	1.395	1.395	14,684	-0.03(-1.85%)
Nov 02, 2023	1.410	1.448	1.368	1.421	3,034	-0.01(-0.91%)
Nov 01, 2023	1.370	1.469	1.351	1.434	11,114	-0.12(-7.77%)
Oct 31, 2023	1.706	1.706	1.555	1.555	3,374	-0.21(-11.87%)
Oct 30, 2023	1.671	1.765	1.671	1.765	3,724	+0.12(+7.19%)
Oct 27, 2023	1.844	1.844	1.637	1.646	6,892	-0.13(-7.48%)
Oct 26, 2023	1.873	1.883	1.780	1.780	10,603	-0.12(-6.48%)
Oct 25, 2023	1.942	1.942	1.903	1.903	4,546	-0.07(-3.50%)
Oct 24, 2023	1.982	2.006	1.972	1.972	6,554	+0.03(+1.52%)
Oct 23, 2023	1.962	2.020	1.940	1.942	21,995	-0.08(-3.90%)
Oct 20, 2023	2.021	2.021	2.021	2.021	121	-0.02(-0.97%)
Oct 19, 2023	2.062	2.062	2.041	2.041	1,003	+0.02(+0.98%)
Oct 18, 2023	2.061	2.061	1.992	2.021	6,997	-0.06(-2.84%)
Oct 17, 2023	2.001	2.108	2.001	2.080	1,585	+0.06(+2.93%)
Oct 16, 2023	2.031	2.080	1.942	2.021	17,172	-0.00(-0.24%)
Oct 13, 2023	2.026	2.026	2.026	2.026	131	-0.04(-1.97%)
Oct 12, 2023	2.065	2.067	2.034	2.067	1,082	+0.06(+2.75%)
Oct 11, 2023	2.070	2.070	2.011	2.011	2,727	-0.09(-4.23%)
Oct 10, 2023	2.139	2.139	2.031	2.100	15,605	-0.05(-2.52%)
Oct 09, 2023	2.179	2.179	2.130	2.154	7,114	-0.03(-1.58%)
Oct 06, 2023	2.179	2.189	2.179	2.189	505	+0.00(+0.23%)
Oct 05, 2023	2.100	2.184	2.100	2.184	904	-0.03(-1.56%)
Oct 04, 2023	2.189	2.218	2.179	2.218	3,453	-0.03(-1.32%)
Oct 03, 2023	2.189	2.248	2.149	2.248	8,406	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.