Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.52	14.52	14.52	14.52	812	-0.10(-0.72%)
Nov 29, 2023	14.77	14.78	14.62	14.62	5,401	-0.22(-1.47%)
Nov 28, 2023	14.84	14.84	14.83	14.84	282	+0.03(+0.20%)
Nov 27, 2023	14.81	14.81	14.81	14.81	25	+0.05(+0.34%)
Nov 24, 2023	14.76	14.76	14.76	14.76	100	-0.02(-0.11%)
Nov 22, 2023	14.77	14.81	14.76	14.78	6,320	+0.09(+0.61%)
Nov 21, 2023	14.65	14.70	14.65	14.69	550	-0.18(-1.21%)
Nov 20, 2023	14.81	14.87	14.81	14.87	4,098	+0.36(+2.48%)
Nov 17, 2023	14.50	14.55	14.50	14.51	1,460	-0.15(-1.02%)
Nov 16, 2023	14.63	14.72	14.58	14.66	4,640	-0.27(-1.80%)
Nov 15, 2023	15.02	15.02	14.91	14.93	1,408	+0.26(+1.77%)
Nov 14, 2023	14.61	14.68	14.60	14.67	1,219	+0.25(+1.71%)
Nov 13, 2023	14.45	14.45	14.41	14.42	1,759	-0.02(-0.13%)
Nov 10, 2023	14.31	14.44	14.31	14.44	321	+0.09(+0.64%)
Nov 09, 2023	14.56	14.56	14.35	14.35	7,145	-0.22(-1.49%)
Nov 08, 2023	14.54	14.56	14.54	14.56	473	+0.10(+0.67%)
Nov 07, 2023	14.48	14.49	14.41	14.47	22,828	-0.03(-0.20%)
Nov 06, 2023	14.56	14.56	14.48	14.50	796	+0.12(+0.87%)
Nov 03, 2023	14.11	14.42	14.11	14.37	14,088	+0.65(+4.75%)
Nov 02, 2023	13.66	13.73	13.66	13.72	3,044	+0.26(+1.95%)
Nov 01, 2023	13.29	13.46	13.29	13.46	41,886	+0.07(+0.51%)
Oct 31, 2023	13.33	13.41	13.27	13.39	2,543	-0.06(-0.46%)
Oct 30, 2023	13.41	13.46	13.41	13.45	783	+0.25(+1.87%)
Oct 27, 2023	13.27	13.31	13.20	13.20	3,235	-0.02(-0.13%)
Oct 26, 2023	13.22	13.22	13.22	13.22	188	-0.09(-0.67%)
Oct 25, 2023	13.30	13.35	13.30	13.31	1,304	-0.33(-2.42%)
Oct 24, 2023	13.63	13.64	13.63	13.64	197	+0.38(+2.85%)
Oct 23, 2023	13.23	13.32	13.22	13.26	1,280	+0.07(+0.50%)
Oct 20, 2023	13.27	13.27	13.20	13.20	347	-0.16(-1.23%)
Oct 19, 2023	13.35	13.36	13.35	13.36	509	-0.16(-1.22%)
Oct 18, 2023	13.55	13.55	13.53	13.53	795	-0.32(-2.31%)
Oct 17, 2023	13.77	13.91	13.77	13.84	572	-0.10(-0.71%)
Oct 16, 2023	13.75	13.94	13.75	13.94	985	+0.10(+0.71%)
Oct 13, 2023	13.84	13.85	13.84	13.85	432	-0.13(-0.94%)
Oct 12, 2023	14.07	14.07	13.94	13.98	1,093	-0.32(-2.21%)
Oct 11, 2023	14.29	14.29	14.22	14.29	1,339	+0.15(+1.04%)
Oct 10, 2023	14.15	14.15	14.07	14.15	742	+0.38(+2.73%)
Oct 09, 2023	13.60	13.77	13.60	13.77	2,233	-0.07(-0.48%)
Oct 06, 2023	13.59	13.91	13.59	13.84	4,608	+0.26(+1.93%)
Oct 05, 2023	13.45	13.58	13.45	13.58	1,117	+0.07(+0.52%)
Oct 04, 2023	13.51	13.53	13.45	13.51	3,879	-0.11(-0.79%)
Oct 03, 2023	13.67	13.69	13.60	13.61	3,514	-0.25(-1.78%)
Oct 02, 2023	13.88	13.88	13.81	13.86	3,384	-0.09(-0.65%)
Sep 29, 2023	13.94	13.95	13.94	13.95	1,770	+0.09(+0.64%)
Sep 28, 2023	13.84	13.86	13.82	13.86	240	+0.06(+0.41%)
Sep 27, 2023	13.83	13.83	13.80	13.80	561	+0.00(+0.03%)
Sep 26, 2023	13.80	13.80	13.77	13.80	403	-0.25(-1.80%)
Sep 25, 2023	14.04	14.05	14.04	14.05	447	-0.00(-0.02%)
Sep 22, 2023	14.13	14.13	14.06	14.06	1,319	+0.26(+1.87%)
Sep 21, 2023	13.84	13.85	13.80	13.80	3,136	-0.46(-3.26%)
Sep 20, 2023	14.42	14.43	14.27	14.27	5,399	-0.23(-1.57%)
Sep 19, 2023	14.54	14.54	14.47	14.49	935	-0.18(-1.21%)
Sep 18, 2023	14.68	14.68	14.67	14.67	3,175	-0.05(-0.31%)
Sep 15, 2023	14.78	14.78	14.72	14.72	1,443	-0.07(-0.50%)
Sep 14, 2023	14.79	14.79	14.79	14.79	6,779	+0.07(+0.49%)
Sep 13, 2023	14.72	14.74	14.71	14.72	694	-0.11(-0.74%)
Sep 12, 2023	14.87	14.94	14.83	14.83	2,558	-0.01(-0.07%)
Sep 11, 2023	14.81	14.86	14.80	14.84	4,380	+0.24(+1.65%)
Sep 08, 2023	14.57	14.60	14.57	14.60	1,221	-0.05(-0.37%)
Sep 07, 2023	14.64	14.66	14.61	14.65	8,006	-0.28(-1.85%)
Sep 06, 2023	14.91	14.93	14.91	14.93	941	-0.01(-0.07%)
Sep 05, 2023	14.92	14.94	14.92	14.94	630	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.