Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.07	16.22	16.07	16.20	9,637	+0.03(+0.18%)
Jan 30, 2023	16.31	16.32	16.14	16.17	19,141	-0.51(-3.05%)
Jan 27, 2023	16.57	16.71	16.50	16.68	9,958	+0.06(+0.36%)
Jan 26, 2023	16.51	16.62	16.45	16.62	9,929	+0.40(+2.46%)
Jan 25, 2023	16.13	16.25	15.98	16.22	10,343	-0.09(-0.55%)
Jan 24, 2023	16.11	16.32	16.11	16.31	26,515	+0.10(+0.65%)
Jan 23, 2023	16.12	16.32	16.10	16.21	32,437	+0.15(+0.96%)
Jan 20, 2023	15.87	16.05	15.82	16.05	11,790	+0.36(+2.29%)
Jan 19, 2023	15.77	15.85	15.62	15.69	154,243	-0.04(-0.25%)
Jan 18, 2023	15.97	15.97	15.68	15.73	41,988	-0.15(-0.94%)
Jan 17, 2023	15.93	15.93	15.77	15.88	12,632	-0.34(-2.11%)
Jan 13, 2023	15.98	16.23	15.98	16.23	18,714	+0.28(+1.77%)
Jan 12, 2023	16.02	16.22	15.75	15.94	275,367	-0.43(-2.62%)
Jan 11, 2023	16.33	16.38	16.19	16.37	5,264	+0.23(+1.42%)
Jan 10, 2023	15.98	16.21	15.96	16.14	4,946	+0.17(+1.09%)
Jan 09, 2023	16.03	16.14	15.97	15.97	19,059	+0.20(+1.26%)
Jan 06, 2023	15.42	15.77	15.42	15.77	11,898	+0.24(+1.57%)
Jan 05, 2023	15.25	15.53	15.25	15.53	13,247	+0.04(+0.27%)
Jan 04, 2023	15.16	15.48	15.11	15.48	11,139	+0.80(+5.45%)
Jan 03, 2023	14.96	14.96	14.61	14.68	15,938	+0.09(+0.65%)
Dec 30, 2022	14.66	14.70	14.51	14.59	23,936	-0.26(-1.75%)
Dec 29, 2022	14.63	14.88	14.63	14.85	14,151	+0.44(+3.05%)
Dec 28, 2022	14.64	14.65	14.37	14.41	70,717	-0.28(-1.92%)
Dec 27, 2022	14.62	14.79	14.61	14.69	25,999	+0.36(+2.53%)
Dec 23, 2022	14.38	14.45	14.30	14.33	18,995	-0.18(-1.25%)
Dec 22, 2022	14.68	14.68	14.36	14.51	12,511	-0.18(-1.20%)
Dec 21, 2022	14.41	14.70	14.33	14.69	14,072	+0.31(+2.15%)
Dec 20, 2022	14.33	14.53	14.33	14.38	16,825	-0.06(-0.41%)
Dec 19, 2022	14.45	14.55	14.41	14.44	25,429	+0.06(+0.41%)
Dec 16, 2022	14.52	14.56	14.37	14.38	19,484	-0.05(-0.36%)
Dec 15, 2022	14.83	14.83	14.42	14.43	25,129	-0.61(-4.06%)
Dec 14, 2022	14.98	15.04	14.91	15.04	8,603	-0.01(-0.07%)
Dec 13, 2022	15.40	15.48	15.01	15.05	29,674	+0.15(+1.04%)
Dec 12, 2022	14.90	14.99	14.74	14.90	27,733	-0.11(-0.73%)
Dec 09, 2022	15.14	15.19	15.01	15.01	10,874	-0.13(-0.85%)
Dec 08, 2022	15.05	15.20	15.03	15.14	9,753	+0.50(+3.41%)
Dec 07, 2022	14.63	14.72	14.56	14.64	34,460	-0.13(-0.88%)
Dec 06, 2022	14.83	14.84	14.68	14.77	36,206	-0.08(-0.54%)
Dec 05, 2022	15.24	15.24	14.78	14.85	20,398	-0.21(-1.39%)
Dec 02, 2022	14.59	15.12	14.59	15.06	9,730	+0.49(+3.35%)
Dec 01, 2022	14.58	14.64	14.54	14.57	15,542	-0.05(-0.31%)
Nov 30, 2022	14.35	14.65	14.30	14.61	10,798	+0.65(+4.68%)
Nov 29, 2022	13.93	14.04	13.91	13.96	9,582	+0.41(+3.02%)
Nov 28, 2022	13.59	13.70	13.51	13.55	55,503	+0.04(+0.33%)
Nov 25, 2022	13.52	13.55	13.50	13.51	23,125	-0.21(-1.56%)
Nov 23, 2022	13.66	13.77	13.60	13.72	14,242	+0.18(+1.37%)
Nov 22, 2022	13.50	13.54	13.38	13.54	12,400	-0.22(-1.63%)
Nov 21, 2022	13.82	13.89	13.69	13.76	23,408	-0.30(-2.11%)
Nov 18, 2022	14.21	14.21	13.97	14.06	30,777	-0.18(-1.28%)
Nov 17, 2022	13.82	14.35	13.82	14.24	43,634	+0.13(+0.91%)
Nov 16, 2022	14.29	14.32	14.08	14.11	46,496	-0.42(-2.89%)
Nov 15, 2022	14.43	14.69	14.42	14.53	31,752	+0.82(+5.98%)
Nov 14, 2022	13.64	13.82	13.64	13.71	13,885	-0.11(-0.76%)
Nov 11, 2022	13.64	13.86	13.64	13.82	10,927	+0.67(+5.11%)
Nov 10, 2022	12.93	13.18	12.93	13.14	41,321	+0.70(+5.62%)
Nov 09, 2022	12.70	12.70	12.38	12.44	21,486	-0.47(-3.63%)
Nov 08, 2022	12.77	12.99	12.74	12.91	13,888	+0.07(+0.54%)
Nov 07, 2022	12.94	12.97	12.84	12.84	14,378	+0.06(+0.43%)
Nov 04, 2022	12.84	12.85	12.65	12.79	20,871	+0.60(+4.92%)
Nov 03, 2022	11.94	12.26	11.94	12.19	15,713	+0.09(+0.72%)
Nov 02, 2022	12.32		12.10	12.10	9,377	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.