Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1449	1488	1448	1465	26,796	+21.00(+1.45%)
Apr 27, 2023	1463	1469	1431	1444	49,985	-17.19(-1.18%)
Apr 26, 2023	1477	1489	1459	1462	20,791	-38.90(-2.59%)
Apr 25, 2023	1542	1542	1471	1501	26,943	-59.49(-3.81%)
Apr 24, 2023	1537	1576	1537	1560	20,475	+15.87(+1.03%)
Apr 21, 2023	1545	1549	1529	1544	24,351	-2.71(-0.18%)
Apr 20, 2023	1544	1554	1509	1547	34,304	-17.67(-1.13%)
Apr 19, 2023	1591	1591	1559	1565	26,433	-38.47(-2.40%)
Apr 18, 2023	1621	1621	1591	1603	34,367	-38.63(-2.35%)
Apr 17, 2023	1686	1686	1637	1642	21,555	-58.75(-3.46%)
Apr 14, 2023	1714	1719	1682	1700	24,187	-13.10(-0.76%)
Apr 13, 2023	1710	1730	1696	1714	25,449	-8.09(-0.47%)
Apr 12, 2023	1784	1823	1714	1722	51,475	-67.71(-3.78%)
Apr 11, 2023	1785	1789	1746	1789	33,285	+41.94(+2.40%)
Apr 10, 2023	1725	1749	1716	1747	43,852	+29.11(+1.69%)
Apr 06, 2023	1758	1758	1715	1718	36,398	-32.18(-1.84%)
Apr 05, 2023	1709	1750	1700	1750	70,712	+28.49(+1.65%)
Apr 04, 2023	1781	1781	1709	1722	66,085	-58.35(-3.28%)
Apr 03, 2023	1737	1793	1737	1780	69,301	+93.30(+5.53%)
Mar 31, 2023	1694	1699	1652	1687	70,135	+6.13(+0.36%)
Mar 30, 2023	1693	1696	1673	1681	33,932	+2.76(+0.16%)
Mar 29, 2023	1701	1701	1678	1678	37,193	-5.74(-0.34%)
Mar 28, 2023	1644	1685	1644	1684	43,609	+23.62(+1.42%)
Mar 27, 2023	1659	1684	1641	1660	56,946	+22.51(+1.37%)
Mar 24, 2023	1597	1639	1577	1638	64,898	+11.37(+0.70%)
Mar 23, 2023	1638	1661	1603	1626	40,470	-6.16(-0.38%)
Mar 22, 2023	1695	1695	1632	1632	42,677	-59.93(-3.54%)
Mar 21, 2023	1696	1702	1645	1692	62,109	+26.01(+1.56%)
Mar 20, 2023	1623	1698	1623	1666	99,981	+46.59(+2.88%)
Mar 17, 2023	1670	1670	1601	1620	198,412	-25.85(-1.57%)
Mar 16, 2023	1539	1649	1534	1646	79,275	+64.99(+4.11%)
Mar 15, 2023	1582	1607	1526	1581	84,413	-55.35(-3.38%)
Mar 14, 2023	1686	1708	1614	1636	57,370	-28.04(-1.69%)
Mar 13, 2023	1654	1707	1652	1664	37,250	-25.88(-1.53%)
Mar 10, 2023	1735	1745	1676	1690	45,485	-44.68(-2.58%)
Mar 09, 2023	1792	1793	1721	1735	39,812	-25.56(-1.45%)
Mar 08, 2023	1754	1775	1750	1760	66,412	-3.54(-0.20%)
Mar 07, 2023	1779	1780	1741	1764	79,431	-40.04(-2.22%)
Mar 06, 2023	1777	1806	1777	1804	44,403	+5.06(+0.28%)
Mar 03, 2023	1779	1802	1775	1799	41,388	+3.91(+0.22%)
Mar 02, 2023	1775	1815	1757	1795	45,278	+17.46(+0.98%)
Mar 01, 2023	1774	1801	1768	1777	43,450	+14.99(+0.85%)
Feb 28, 2023	1771	1790	1755	1762	74,837	+0.63(+0.04%)
Feb 27, 2023	1763	1801	1755	1762	43,275	+12.73(+0.73%)
Feb 24, 2023	1729	1769	1724	1749	66,511	-2.53(-0.14%)
Feb 23, 2023	1747	1789	1711	1752	53,245	-19.40(-1.10%)
Feb 22, 2023	1782	1782	1743	1771	38,938	-11.03(-0.62%)
Feb 21, 2023	1760	1809	1752	1782	60,632	+5.19(+0.29%)
Feb 17, 2023	1831	1831	1747	1777	55,235	-78.98(-4.26%)
Feb 16, 2023	1879	1911	1856	1856	32,265	-23.15(-1.23%)
Feb 15, 2023	1871	1881	1817	1879	41,584	-30.34(-1.59%)
Feb 14, 2023	1876	1923	1860	1909	42,136	+28.66(+1.52%)
Feb 13, 2023	1905	1905	1850	1881	20,983	-23.93(-1.26%)
Feb 10, 2023	1874	1933	1868	1905	62,296	+46.71(+2.51%)
Feb 09, 2023	1871	1919	1847	1858	28,142	-21.80(-1.16%)
Feb 08, 2023	1945	1948	1856	1880	49,583	-89.98(-4.57%)
Feb 07, 2023	1921	1976	1864	1970	31,571	+74.38(+3.92%)
Feb 06, 2023	1981	1981	1821	1895	47,765	-94.02(-4.73%)
Feb 03, 2023	1917	1989	1917	1989	78,763	+74.71(+3.90%)
Feb 02, 2023	1942	1942	1856	1915	70,270	-16.62(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.