Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1432	1432	1377	1388	44,543	-12.37(-0.88%)
May 05, 2023	1411	1428	1379	1401	38,356	+30.69(+2.24%)
May 04, 2023	1393	1411	1370	1370	44,195	-51.52(-3.62%)
May 03, 2023	1406	1430	1399	1421	44,665	-2.81(-0.20%)
May 02, 2023	1440	1452	1412	1424	33,751	-40.82(-2.79%)
May 01, 2023	1456	1476	1452	1465	22,549	-0.50(-0.03%)
Apr 28, 2023	1449	1488	1448	1466	26,795	+21.00(+1.45%)
Apr 27, 2023	1463	1469	1431	1445	49,983	-17.19(-1.18%)
Apr 26, 2023	1477	1489	1459	1462	20,790	-38.90(-2.59%)
Apr 25, 2023	1542	1542	1471	1501	26,942	-59.49(-3.81%)
Apr 24, 2023	1537	1576	1537	1560	20,475	+15.87(+1.03%)
Apr 21, 2023	1545	1549	1529	1544	24,350	-2.71(-0.18%)
Apr 20, 2023	1544	1554	1509	1547	34,303	-17.67(-1.13%)
Apr 19, 2023	1591	1591	1559	1565	26,432	-38.48(-2.40%)
Apr 18, 2023	1621	1621	1592	1603	34,366	-38.63(-2.35%)
Apr 17, 2023	1686	1686	1637	1642	21,554	-58.75(-3.45%)
Apr 14, 2023	1714	1719	1682	1700	24,186	-13.10(-0.76%)
Apr 13, 2023	1710	1731	1696	1714	25,448	-8.08(-0.47%)
Apr 12, 2023	1784	1823	1715	1722	51,473	-67.72(-3.78%)
Apr 11, 2023	1785	1789	1746	1789	33,284	+41.94(+2.40%)
Apr 10, 2023	1726	1749	1717	1747	43,850	+29.11(+1.69%)
Apr 06, 2023	1758	1758	1715	1718	36,396	-32.18(-1.84%)
Apr 05, 2023	1709	1750	1700	1750	70,709	+28.49(+1.65%)
Apr 04, 2023	1782	1782	1709	1722	66,083	-58.35(-3.28%)
Apr 03, 2023	1737	1793	1737	1780	69,298	+93.30(+5.53%)
Mar 31, 2023	1695	1699	1652	1687	70,132	+6.13(+0.36%)
Mar 30, 2023	1693	1696	1673	1681	33,931	+2.77(+0.17%)
Mar 29, 2023	1701	1701	1678	1678	37,192	-5.75(-0.34%)
Mar 28, 2023	1644	1685	1644	1684	43,607	+23.63(+1.42%)
Mar 27, 2023	1659	1684	1641	1660	56,944	+22.50(+1.37%)
Mar 24, 2023	1597	1639	1577	1638	64,895	+11.38(+0.70%)
Mar 23, 2023	1639	1661	1603	1626	40,469	-6.16(-0.38%)
Mar 22, 2023	1695	1695	1633	1633	42,676	-59.94(-3.54%)
Mar 21, 2023	1696	1702	1645	1692	62,106	+26.01(+1.56%)
Mar 20, 2023	1623	1698	1623	1666	99,977	+46.59(+2.88%)
Mar 17, 2023	1670	1670	1601	1620	198,404	-25.84(-1.57%)
Mar 16, 2023	1539	1649	1534	1646	79,272	+64.99(+4.11%)
Mar 15, 2023	1582	1607	1527	1581	84,409	-55.35(-3.38%)
Mar 14, 2023	1686	1708	1614	1636	57,367	-28.05(-1.69%)
Mar 13, 2023	1654	1707	1652	1664	37,248	-25.88(-1.53%)
Mar 10, 2023	1735	1746	1676	1690	45,483	-44.68(-2.58%)
Mar 09, 2023	1792	1793	1721	1735	39,810	-25.57(-1.45%)
Mar 08, 2023	1754	1775	1750	1760	66,409	-3.54(-0.20%)
Mar 07, 2023	1779	1780	1741	1764	79,427	-40.03(-2.22%)
Mar 06, 2023	1777	1806	1777	1804	44,401	+5.05(+0.28%)
Mar 03, 2023	1779	1802	1775	1799	41,386	+3.92(+0.22%)
Mar 02, 2023	1775	1815	1757	1795	45,276	+17.46(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.