Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	19.51	20.17	19.45	19.86	2,055,712	+0.55(+2.85%)
Mar 30, 2023	19.03	19.32	18.91	19.31	2,623,796	+0.45(+2.39%)
Mar 29, 2023	18.95	18.97	18.76	18.86	2,193,583	+0.17(+0.91%)
Mar 28, 2023	18.48	18.79	18.41	18.69	2,405,353	+0.16(+0.86%)
Mar 27, 2023	18.68	18.71	18.43	18.53	2,643,789	+0.08(+0.43%)
Mar 24, 2023	18.51	18.65	18.27	18.45	1,872,543	-0.28(-1.49%)
Mar 23, 2023	19.09	19.32	18.57	18.73	1,990,676	-0.16(-0.85%)
Mar 22, 2023	19.34	19.41	18.88	18.89	2,236,927	-0.40(-2.07%)
Mar 21, 2023	18.95	19.32	18.93	19.29	2,225,477	+0.51(+2.72%)
Mar 20, 2023	18.60	18.91	18.52	18.78	2,247,537	+0.28(+1.51%)
Mar 17, 2023	18.87	18.90	18.24	18.50	3,321,024	-0.52(-2.73%)
Mar 16, 2023	18.27	19.20	18.24	19.02	2,280,626	+0.55(+2.98%)
Mar 15, 2023	18.68	18.71	18.23	18.47	2,899,253	-0.66(-3.45%)
Mar 14, 2023	19.36	19.54	18.81	19.13	3,590,106	+0.35(+1.86%)
Mar 13, 2023	19.26	19.31	18.64	18.78	3,646,390	-0.83(-4.23%)
Mar 10, 2023	20.01	20.07	19.50	19.61	2,583,693	-0.43(-2.15%)
Mar 09, 2023	20.80	20.82	20.02	20.04	1,844,026	-0.79(-3.79%)
Mar 08, 2023	20.98	21.07	20.56	20.83	1,327,251	-0.25(-1.19%)
Mar 07, 2023	21.24	21.49	20.97	21.08	1,320,293	-0.24(-1.13%)
Mar 06, 2023	21.36	21.61	21.21	21.32	1,228,762	-0.04(-0.19%)
Mar 03, 2023	21.38	21.63	21.12	21.36	1,418,160	+0.10(+0.47%)
Mar 02, 2023	21.14	21.28	20.85	21.26	1,441,968	-0.14(-0.65%)
Mar 01, 2023	21.60	21.71	21.32	21.40	1,312,332	-0.17(-0.79%)
Feb 28, 2023	21.72	21.96	21.48	21.57	1,634,961	-0.14(-0.64%)
Feb 27, 2023	21.77	21.95	21.62	21.71	1,777,297	+0.12(+0.56%)
Feb 24, 2023	21.94	22.14	21.45	21.59	1,847,631	-0.80(-3.57%)
Feb 23, 2023	22.37	22.54	22.11	22.39	1,801,032	+0.15(+0.67%)
Feb 22, 2023	22.22	22.81	22.14	22.24	2,291,417	+0.02(+0.09%)
Feb 21, 2023	21.40	22.75	21.38	22.22	3,114,399	+0.33(+1.51%)
Feb 17, 2023	22.30	22.35	21.59	21.89	4,299,980	-0.68(-3.01%)
Feb 16, 2023	23.85	24.11	22.34	22.57	6,027,581	-2.63(-10.44%)
Feb 15, 2023	26.93	27.30	24.94	25.20	8,675,785	+0.07(+0.28%)
Feb 14, 2023	24.26	25.19	23.96	25.13	3,518,369	+0.71(+2.91%)
Feb 13, 2023	24.10	24.52	23.98	24.42	2,451,312	+0.36(+1.50%)
Feb 10, 2023	24.84	25.01	23.80	24.06	2,805,407	-1.26(-4.98%)
Feb 09, 2023	25.53	25.85	25.22	25.32	3,008,455	+0.23(+0.92%)
Feb 08, 2023	25.94	26.15	24.91	25.09	4,824,167	+0.92(+3.81%)
Feb 07, 2023	23.90	24.26	23.51	24.17	1,597,279	+0.46(+1.94%)
Feb 06, 2023	23.71	24.04	23.56	23.71	1,989,600	-0.22(-0.92%)
Feb 03, 2023	24.07	24.54	23.79	23.93	2,670,767	-0.68(-2.76%)
Feb 02, 2023	24.16	25.27	24.08	24.61	3,615,686	+0.81(+3.40%)
Feb 01, 2023	23.35	24.02	23.19	23.80	3,933,851	+0.50(+2.15%)
Jan 31, 2023	22.98	23.30	22.89	23.30	1,437,779	+0.38(+1.66%)
Jan 30, 2023	23.04	23.34	22.91	22.92	1,419,372	-0.45(-1.93%)
Jan 27, 2023	23.08	23.46	23.07	23.37	1,002,709	+0.29(+1.26%)
Jan 26, 2023	23.30	23.44	22.71	23.08	1,305,508	+0.10(+0.44%)
Jan 25, 2023	22.50	23.02	22.37	22.98	1,577,424	+0.24(+1.06%)
Jan 24, 2023	22.90	23.06	22.63	22.74	1,774,463	-0.22(-0.96%)
Jan 23, 2023	22.78	23.03	22.68	22.96	1,319,438	+0.29(+1.28%)
Jan 20, 2023	22.00	22.75	21.71	22.67	2,012,366	+0.88(+4.04%)
Jan 19, 2023	21.27	22.00	21.27	21.79	1,898,922	+0.11(+0.51%)
Jan 18, 2023	21.99	22.30	21.68	21.68	1,921,916	-0.01(-0.05%)
Jan 17, 2023	21.39	21.80	21.24	21.69	1,763,164	+0.34(+1.59%)
Jan 13, 2023	20.90	21.36	20.83	21.35	1,038,117	+0.32(+1.52%)
Jan 12, 2023	20.80	21.05	20.37	21.03	1,395,284	+0.40(+1.94%)
Jan 11, 2023	20.49	20.94	20.35	20.63	1,468,626	+0.05(+0.24%)
Jan 10, 2023	20.27	20.67	20.27	20.58	1,532,936	+0.36(+1.78%)
Jan 09, 2023	19.92	20.53	19.82	20.22	3,156,734	+0.58(+2.95%)
Jan 06, 2023	19.53	19.67	19.41	19.64	1,598,083	+0.26(+1.34%)
Jan 05, 2023	19.12	19.57	19.01	19.38	2,566,249	+0.17(+0.88%)
Jan 04, 2023	18.50	19.23	18.43	19.21	1,972,717	+0.90(+4.92%)
Jan 03, 2023	18.23	18.44	18.00	18.31	1,808,348	+0.33(+1.84%)
Dec 30, 2022	17.61	18.00	17.59	17.98	1,395,735	+0.12(+0.67%)
Dec 29, 2022	17.39	17.90	17.36	17.86	1,593,368	+0.63(+3.66%)
Dec 28, 2022	17.48	17.66	17.20	17.23	1,794,611	-0.38(-2.16%)
Dec 27, 2022	17.65	17.82	17.49	17.61	1,035,770	-0.24(-1.34%)
Dec 23, 2022	17.48	17.86	17.34	17.85	1,315,356	+0.37(+2.12%)
Dec 22, 2022	17.68	17.68	17.18	17.48	1,620,716	-0.32(-1.80%)
Dec 21, 2022	17.66	18.05	17.63	17.80	1,547,472	+0.31(+1.77%)
Dec 20, 2022	17.16	17.57	17.16	17.49	1,584,504	+0.23(+1.33%)
Dec 19, 2022	17.94	17.94	17.14	17.26	2,337,368	-0.74(-4.11%)
Dec 16, 2022	18.00	18.25	17.79	18.00	3,789,847	-0.16(-0.88%)
Dec 15, 2022	18.37	18.50	18.00	18.16	3,119,585	-0.52(-2.78%)
Dec 14, 2022	18.92	18.97	18.35	18.68	3,109,208	-0.25(-1.32%)
Dec 13, 2022	19.33	19.40	18.61	18.93	2,950,182	+0.37(+1.99%)
Dec 12, 2022	18.44	18.64	18.24	18.56	1,656,821	+0.07(+0.38%)
Dec 09, 2022	18.62	18.79	18.41	18.49	2,578,559	-0.15(-0.80%)
Dec 08, 2022	17.94	18.90	17.94	18.64	3,097,613	+0.84(+4.72%)
Dec 07, 2022	18.04	18.28	17.53	17.80	4,200,551	-1.22(-6.41%)
Dec 06, 2022	19.60	19.90	18.95	19.02	1,698,778	-0.56(-2.86%)
Dec 05, 2022	20.22	20.38	19.52	19.58	1,316,106	-0.73(-3.59%)
Dec 02, 2022	20.45	20.51	20.14	20.31	1,164,275	-0.31(-1.50%)
Dec 01, 2022	20.32	21.00	20.26	20.62	1,741,059	+0.23(+1.13%)
Nov 30, 2022	19.68	20.42	19.42	20.39	1,721,188	+0.81(+4.14%)
Nov 29, 2022	19.65	19.91	19.45	19.58	1,435,750	+0.13(+0.67%)
Nov 28, 2022	19.61	19.94	19.30	19.45	1,868,869	-0.38(-1.92%)
Nov 25, 2022	19.52	19.96	19.45	19.83	834,082	+0.19(+0.97%)
Nov 23, 2022	19.57	19.87	19.41	19.64	1,310,908	+0.10(+0.51%)
Nov 22, 2022	19.23	19.56	18.68	19.54	1,764,381	+0.45(+2.36%)
Nov 21, 2022	19.66	19.99	19.06	19.09	2,537,331	-0.82(-4.12%)
Nov 18, 2022	20.60	20.60	19.67	19.91	1,991,795	-0.35(-1.73%)
Nov 17, 2022	20.05	20.50	19.84	20.26	2,122,944	-0.08(-0.39%)
Nov 16, 2022	21.00	21.08	20.28	20.34	3,498,063	-0.99(-4.64%)
Nov 15, 2022	21.93	22.16	21.11	21.33	3,467,924	-0.19(-0.88%)
Nov 14, 2022	21.92	22.63	21.48	21.52	2,141,216	-0.65(-2.93%)
Nov 11, 2022	21.08	22.18	21.08	22.17	3,160,919	+1.31(+6.28%)
Nov 10, 2022	20.70	20.97	20.30	20.86	4,693,210	+0.95(+4.77%)
Nov 09, 2022	19.43	20.56	19.04	19.91	6,641,312	+0.23(+1.17%)
Nov 08, 2022	18.41	19.99	18.00	19.68	14,840,673	-4.12(-17.31%)
Nov 07, 2022	23.98	24.03	22.82	23.80	3,638,821	+0.07(+0.27%)
Nov 04, 2022	23.68	24.31	23.22	23.73	2,623,733	+0.56(+2.44%)
Nov 03, 2022	22.52	23.43	22.39	23.17	1,867,729	+0.43(+1.89%)
Nov 02, 2022	23.60		22.68	22.74	2,188,307	-1.19(-4.97%)
Nov 01, 2022	24.25	24.68	23.91	23.93	1,492,530	+0.31(+1.31%)
Oct 31, 2022	23.60	23.99	23.55	23.62	1,576,326	+0.13(+0.55%)
Oct 28, 2022	23.43	23.87	22.89	23.49	1,706,180	+0.06(+0.26%)
Oct 27, 2022	23.72	24.05	23.37	23.43	1,008,680	-0.12(-0.51%)
Oct 26, 2022	23.77	24.34	23.38	23.55	1,551,186	-0.46(-1.92%)
Oct 25, 2022	23.72	24.30	23.72	24.01	3,265,153	+0.02(+0.08%)
Oct 24, 2022	24.50	24.50	23.70	23.99	1,781,879	-0.45(-1.84%)
Oct 21, 2022	23.42	24.44	23.12	24.44	1,711,150	+0.76(+3.21%)
Oct 20, 2022	23.56	24.60	23.49	23.68	2,197,550	+0.07(+0.30%)
Oct 19, 2022	23.85	24.19	23.30	23.61	2,914,354	-0.78(-3.20%)
Oct 18, 2022	23.94	24.40	23.59	24.39	2,275,414	+1.09(+4.68%)
Oct 17, 2022	22.59	23.34	22.52	23.30	2,466,262	+1.09(+4.91%)
Oct 14, 2022	23.10	23.31	22.17	22.21	1,229,542	-0.46(-2.03%)
Oct 13, 2022	22.63	23.12	21.91	22.67	2,380,751	-0.27(-1.18%)
Oct 12, 2022	21.98	22.96	21.83	22.94	2,166,107	+0.77(+3.47%)
Oct 11, 2022	22.53	22.65	21.73	22.17	1,592,027	-0.14(-0.63%)
Oct 10, 2022	22.85	22.97	22.10	22.31	934,161	-0.57(-2.49%)
Oct 07, 2022	22.84	23.12	22.51	22.88	1,214,590	-0.38(-1.63%)
Oct 06, 2022	23.23	23.56	22.78	23.26	1,486,998	-0.05(-0.21%)
Oct 05, 2022	23.20	23.65	22.68	23.31	1,680,439	-0.31(-1.31%)
Oct 04, 2022	22.69	23.68	22.65	23.62	1,514,654	+1.62(+7.36%)
Oct 03, 2022	22.28	22.65	21.42	22.00	1,685,562	-0.08(-0.36%)
Sep 30, 2022	22.13	22.83	22.04	22.08	1,185,920	-0.29(-1.30%)
Sep 29, 2022	22.49	22.70	22.00	22.37	1,326,704	-0.62(-2.70%)
Sep 28, 2022	22.35	23.04	22.08	22.99	1,461,963	+0.70(+3.14%)
Sep 27, 2022	22.30	22.76	21.99	22.29	1,198,287	+0.45(+2.06%)
Sep 26, 2022	22.02	22.70	21.81	21.84	2,270,993	-0.22(-1.00%)
Sep 23, 2022	22.05	22.53	21.58	22.06	1,871,822	-0.40(-1.78%)
Sep 22, 2022	23.67	23.83	22.29	22.46	2,000,203	-1.07(-4.55%)
Sep 21, 2022	24.62	24.63	22.91	23.53	2,551,072	-1.09(-4.43%)
Sep 20, 2022	24.31	25.09	24.25	24.62	1,233,152	+0.30(+1.23%)
Sep 19, 2022	23.83	24.46	23.78	24.32	1,373,136	-0.07(-0.29%)
Sep 16, 2022	25.35	25.45	24.27	24.39	2,754,744	-1.47(-5.68%)
Sep 15, 2022	25.50	26.86	25.50	25.86	1,515,428	+0.04(+0.15%)
Sep 14, 2022	25.35	25.83	24.90	25.82	1,561,179	+0.57(+2.26%)
Sep 13, 2022	24.92	25.55	24.68	25.25	1,999,341	-0.41(-1.60%)
Sep 12, 2022	25.59	25.91	25.46	25.66	1,638,511	+0.40(+1.58%)
Sep 09, 2022	24.84	25.30	24.73	25.26	1,594,051	+0.74(+3.02%)
Sep 08, 2022	24.04	24.64	23.80	24.52	1,434,175	+0.44(+1.83%)
Sep 07, 2022	23.36	24.14	23.36	24.08	1,422,324	+0.61(+2.60%)
Sep 06, 2022	23.50	23.70	22.82	23.47	1,375,350	+0.07(+0.30%)
Sep 02, 2022	23.76	24.01	23.21	23.40	1,180,684	-0.11(-0.47%)
Sep 01, 2022	23.62	23.62	22.64	23.51	1,611,018	-0.29(-1.22%)
Aug 31, 2022	24.20	24.36	23.73	23.80	1,483,530	+0.11(+0.46%)
Aug 30, 2022	24.69	24.95	23.64	23.69	1,936,856	-0.89(-3.62%)
Aug 29, 2022	24.63	24.99	24.41	24.58	1,453,037	-0.46(-1.84%)
Aug 26, 2022	25.71	25.95	24.91	25.04	1,371,039	-0.57(-2.23%)
Aug 25, 2022	25.61	26.03	25.44	25.61	1,128,261	+0.45(+1.79%)
Aug 24, 2022	25.00	25.39	24.90	25.16	1,336,537	+0.02(+0.08%)
Aug 23, 2022	25.57	25.74	25.11	25.14	1,620,249	-0.18(-0.71%)
Aug 22, 2022	25.75	25.86	25.20	25.32	1,576,941	-1.04(-3.95%)
Aug 19, 2022	26.62	26.75	26.20	26.36	1,277,891	-0.79(-2.91%)
Aug 18, 2022	27.30	27.35	26.60	27.15	1,455,956	-0.17(-0.62%)
Aug 17, 2022	27.44	27.66	27.06	27.32	1,655,010	-0.68(-2.43%)
Aug 16, 2022	27.13	28.05	26.94	28.00	1,766,608	+0.74(+2.71%)
Aug 15, 2022	26.98	27.43	26.71	27.26	1,579,318	-0.08(-0.29%)
Aug 12, 2022	26.40	27.47	26.26	27.34	2,019,732	+1.29(+4.95%)
Aug 11, 2022	26.46	26.92	25.93	26.05	2,356,844	-0.02(-0.08%)
Aug 10, 2022	25.58	26.34	25.58	26.07	2,823,228	+1.12(+4.49%)
Aug 09, 2022	24.65	25.11	24.61	24.95	2,682,504	+0.11(+0.44%)
Aug 08, 2022	24.45	25.39	24.14	24.84	3,449,625	+0.98(+4.11%)
Aug 05, 2022	20.75	24.32	20.74	23.86	7,891,469	+3.80(+18.94%)
Aug 04, 2022	20.13	20.51	20.03	20.06	2,252,765	-0.11(-0.55%)
Aug 03, 2022	19.57	20.27	19.51	20.17	1,636,084	+0.74(+3.81%)
Aug 02, 2022	18.64	19.67	18.61	19.43	1,840,179	+0.51(+2.70%)
Aug 01, 2022	18.73	19.05	18.27	18.92	1,857,921	-0.09(-0.47%)
Jul 29, 2022	18.92	19.08	18.69	19.01	1,561,509	-0.01(-0.05%)
Jul 28, 2022	19.20	19.48	18.47	19.02	1,941,547	-0.18(-0.94%)
Jul 27, 2022	18.42	19.25	18.38	19.20	1,798,552	+1.22(+6.79%)
Jul 26, 2022	18.70	18.70	17.98	17.98	1,649,031	-0.85(-4.51%)
Jul 25, 2022	18.48	18.86	18.14	18.83	1,364,022	+0.35(+1.89%)
Jul 22, 2022	18.73	18.95	18.30	18.48	1,745,453	-0.30(-1.60%)
Jul 21, 2022	19.00	19.08	18.42	18.78	1,447,954	-0.54(-2.80%)
Jul 20, 2022	19.09	19.48	18.89	19.32	1,697,487	+0.28(+1.47%)
Jul 19, 2022	18.38	19.09	18.38	19.04	1,738,168	+0.94(+5.19%)
Jul 18, 2022	17.83	18.65	17.83	18.10	3,250,108	+0.76(+4.38%)
Jul 15, 2022	17.45	17.60	16.87	17.34	2,295,093	+0.13(+0.76%)
Jul 14, 2022	17.55	17.69	17.17	17.21	1,130,402	-0.59(-3.31%)
Jul 13, 2022	17.28	17.84	17.04	17.80	1,311,071	+0.05(+0.28%)
Jul 12, 2022	17.60	18.00	17.53	17.75	1,253,059	+0.13(+0.74%)
Jul 11, 2022	18.00	18.13	17.33	17.62	1,581,071	-0.78(-4.24%)
Jul 08, 2022	18.53	18.74	18.01	18.40	1,633,333	-0.31(-1.66%)
Jul 07, 2022	18.49	18.93	18.44	18.71	1,484,765	+0.54(+2.97%)
Jul 06, 2022	18.86	19.09	17.96	18.17	1,936,459	-0.65(-3.45%)
Jul 05, 2022	17.99	18.84	17.53	18.82	1,990,656	+0.35(+1.89%)
Jul 01, 2022	17.78	18.48	17.70	18.47	1,675,768	+0.67(+3.76%)
Jun 30, 2022	18.09	18.35	17.43	17.80	2,809,329	-0.60(-3.26%)
Jun 29, 2022	18.73	18.73	17.71	18.40	2,462,971	-0.51(-2.70%)
Jun 28, 2022	19.60	20.43	18.90	18.91	1,794,658	-0.45(-2.32%)
Jun 27, 2022	19.36	19.62	19.06	19.36	2,329,514	+0.04(+0.21%)
Jun 24, 2022	18.51	19.34	18.41	19.32	4,042,517	+1.02(+5.57%)
Jun 23, 2022	18.49	18.78	18.00	18.30	2,239,820	-0.10(-0.54%)
Jun 22, 2022	18.51	18.92	18.37	18.40	2,619,642	-0.38(-2.02%)
Jun 21, 2022	19.70	19.89	18.75	18.78	2,578,887	-0.62(-3.20%)
Jun 17, 2022	18.48	19.84	18.45	19.40	3,840,266	+1.11(+6.07%)
Jun 16, 2022	19.24	19.47	18.10	18.29	4,863,461	-1.71(-8.55%)
Jun 15, 2022	19.81	20.36	19.55	20.00	2,565,666	+0.47(+2.41%)
Jun 14, 2022	20.01	20.02	19.13	19.53	2,502,593	-0.20(-1.01%)
Jun 13, 2022	21.20	21.37	19.68	19.73	4,731,715	-2.38(-10.76%)
Jun 10, 2022	22.77	23.20	22.02	22.11	2,881,024	-1.22(-5.23%)
Jun 09, 2022	24.24	24.34	23.28	23.33	1,694,989	-1.10(-4.50%)
Jun 08, 2022	24.58	24.79	24.15	24.43	1,584,235	-0.20(-0.81%)
Jun 07, 2022	24.38	24.86	24.34	24.63	1,536,550	-0.24(-0.97%)
Jun 06, 2022	24.79	25.15	24.56	24.87	1,101,189	+0.32(+1.30%)
Jun 03, 2022	24.72	24.90	24.33	24.55	1,259,181	-0.58(-2.31%)
Jun 02, 2022	24.05	25.16	23.86	25.13	1,526,328	+0.90(+3.71%)
Jun 01, 2022	24.95	25.52	23.79	24.23	3,747,785	-0.61(-2.46%)
May 31, 2022	25.31	25.51	24.49	24.84	2,748,463	-0.75(-2.93%)
May 27, 2022	25.38	26.02	25.21	25.59	1,965,147	+0.42(+1.67%)
May 26, 2022	23.70	25.61	23.70	25.17	2,760,400	+1.72(+7.33%)
May 25, 2022	21.95	23.54	21.89	23.45	1,867,489	+1.34(+6.06%)
May 24, 2022	23.11	23.11	21.92	22.11	2,787,287	-1.41(-5.99%)
May 23, 2022	24.76	24.76	23.36	23.52	2,138,719	-1.13(-4.58%)
May 20, 2022	25.49	25.49	24.04	24.65	1,578,760	-0.39(-1.56%)
May 19, 2022	24.69	25.59	24.64	25.04	1,845,065	+0.15(+0.60%)
May 18, 2022	25.08	25.86	24.77	24.89	1,482,249	-0.48(-1.89%)
May 17, 2022	24.86	25.75	24.64	25.37	1,934,865	+1.17(+4.83%)
May 16, 2022	24.82	25.28	24.13	24.20	1,511,950	-0.57(-2.30%)
May 13, 2022	23.40	25.12	23.17	24.77	3,605,305	+1.96(+8.59%)
May 12, 2022	22.73	23.58	22.33	22.81	2,181,293	-0.03(-0.13%)
May 11, 2022	22.86	24.13	22.65	22.84	3,110,693	+0.22(+0.97%)
May 10, 2022	21.73	22.83	20.88	22.62	3,568,412	+1.41(+6.65%)
May 09, 2022	22.44	22.77	21.13	21.21	3,801,395	-1.66(-7.26%)
May 06, 2022	25.18	25.53	22.83	22.87	3,598,957	-2.93(-11.36%)
May 05, 2022	26.18	27.43	25.13	25.80	6,500,279	+1.25(+5.09%)
May 04, 2022	24.92	24.99	23.81	24.55	2,770,676	-0.24(-0.97%)
May 03, 2022	25.28	25.36	24.49	24.79	2,136,466	-0.49(-1.94%)
May 02, 2022	25.51	25.82	24.65	25.28	2,144,409	-0.39(-1.52%)
Apr 29, 2022	26.00	26.68	25.59	25.67	1,515,142	-0.69(-2.62%)
Apr 28, 2022	26.08	26.48	25.29	26.36	1,657,377	+0.82(+3.21%)
Apr 27, 2022	24.68	25.64	24.68	25.54	1,608,792	+0.60(+2.41%)
Apr 26, 2022	25.88	26.03	24.88	24.94	1,619,940	-1.15(-4.41%)
Apr 25, 2022	25.43	26.16	25.26	26.09	1,247,573	+0.36(+1.40%)
Apr 22, 2022	26.00	26.31	25.42	25.73	2,049,240	-0.55(-2.09%)
Apr 21, 2022	27.67	27.94	26.21	26.28	2,222,217	-0.42(-1.57%)
Apr 20, 2022	27.70	27.79	26.66	26.70	1,474,759	-1.15(-4.13%)
Apr 19, 2022	26.79	27.92	26.58	27.85	1,614,493	+1.12(+4.19%)
Apr 18, 2022	26.79	27.23	26.55	26.73	1,419,117	-0.10(-0.37%)
Apr 14, 2022	26.35	27.47	26.35	26.83	1,511,861	+0.63(+2.40%)
Apr 13, 2022	24.92	26.23	24.91	26.20	1,419,835	+1.52(+6.16%)
Apr 12, 2022	25.46	25.48	24.47	24.68	1,501,055	-0.34(-1.36%)
Apr 11, 2022	25.05	25.87	24.80	25.02	1,525,225	-0.28(-1.11%)
Apr 08, 2022	25.47	25.76	25.23	25.30	943,572	-0.40(-1.56%)
Apr 07, 2022	26.03	26.17	25.13	25.70	1,083,490	-0.34(-1.31%)
Apr 06, 2022	26.74	26.74	25.80	26.04	1,796,333	-1.06(-3.91%)
Apr 05, 2022	28.23	28.28	26.92	27.10	1,610,877	-0.98(-3.49%)
Apr 04, 2022	27.60	28.10	27.32	28.08	1,192,513	+0.68(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.