Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.66	59.76	59.23	59.31	83,128	-0.28(-0.46%)
Feb 27, 2023	60.11	60.38	59.49	59.58	122,109	-0.13(-0.22%)
Feb 24, 2023	59.37	59.83	59.22	59.72	119,146	-0.31(-0.52%)
Feb 23, 2023	60.08	60.28	59.46	60.03	68,596	+0.07(+0.11%)
Feb 22, 2023	60.08	60.33	59.66	59.96	194,658	-0.09(-0.14%)
Feb 21, 2023	60.76	60.77	59.91	60.05	123,554	-1.19(-1.94%)
Feb 17, 2023	60.95	61.29	60.65	61.24	74,489	+0.10(+0.17%)
Feb 16, 2023	61.02	61.50	60.81	61.13	122,106	-0.47(-0.76%)
Feb 15, 2023	61.14	61.60	61.03	61.60	119,644	+0.17(+0.28%)
Feb 14, 2023	61.65	61.88	61.08	61.43	111,179	-0.35(-0.57%)
Feb 13, 2023	61.07	61.79	61.03	61.78	136,304	+0.65(+1.06%)
Feb 10, 2023	60.44	61.16	60.44	61.13	97,916	+0.66(+1.08%)
Feb 09, 2023	61.47	61.61	60.34	60.48	194,752	-0.85(-1.39%)
Feb 08, 2023	61.51	61.72	61.20	61.33	189,874	-0.52(-0.84%)
Feb 07, 2023	61.40	62.02	61.10	61.85	103,149	+0.24(+0.39%)
Feb 06, 2023	61.60	61.63	61.26	61.62	158,638	-0.37(-0.60%)
Feb 03, 2023	62.06	62.18	61.75	61.99	310,585	-0.33(-0.53%)
Feb 02, 2023	62.17	62.61	61.85	62.32	109,006	+0.24(+0.38%)
Feb 01, 2023	61.61	62.45	61.10	62.08	427,097	+0.29(+0.48%)
Jan 31, 2023	61.18	61.79	60.86	61.79	178,808	+0.82(+1.34%)
Jan 30, 2023	61.01	61.40	60.91	60.97	221,471	-0.29(-0.47%)
Jan 27, 2023	61.18	61.54	61.03	61.26	112,821	-0.08(-0.12%)
Jan 26, 2023	61.20	61.36	60.81	61.33	120,160	+0.27(+0.44%)
Jan 25, 2023	60.45	61.07	60.25	61.07	229,812	+0.26(+0.42%)
Jan 24, 2023	60.84	60.94	60.41	60.81	207,045	-0.28(-0.45%)
Jan 23, 2023	60.66	61.35	60.55	61.09	193,698	+0.61(+1.00%)
Jan 20, 2023	59.84	60.56	59.51	60.48	163,180	+0.75(+1.26%)
Jan 19, 2023	59.83	59.93	59.43	59.73	157,955	-0.35(-0.58%)
Jan 18, 2023	61.37	61.37	60.08	60.08	131,455	-1.27(-2.07%)
Jan 17, 2023	61.74	61.74	61.22	61.35	147,957	-0.40(-0.65%)
Jan 13, 2023	61.09	61.75	61.05	61.75	63,325	+0.28(+0.46%)
Jan 12, 2023	61.68	61.85	61.27	61.47	337,590	-0.11(-0.19%)
Jan 11, 2023	61.42	61.58	61.11	61.58	135,009	+0.44(+0.72%)
Jan 10, 2023	60.81	61.22	60.60	61.14	201,873	+0.31(+0.51%)
Jan 09, 2023	61.23	61.53	60.79	60.83	120,572	-0.28(-0.47%)
Jan 06, 2023	60.25	61.26	60.18	61.11	64,726	+1.27(+2.13%)
Jan 05, 2023	59.74	59.86	59.34	59.84	154,791	-0.31(-0.52%)
Jan 04, 2023	59.47	60.29	59.47	60.15	88,818	+0.85(+1.44%)
Jan 03, 2023	59.25	59.35	58.67	59.30	94,613	+0.35(+0.60%)
Dec 30, 2022	58.88	59.07	58.46	58.95	201,386	-0.05(-0.08%)
Dec 29, 2022	58.63	59.30	58.63	59.00	134,549	+0.50(+0.86%)
Dec 28, 2022	59.23	59.34	58.42	58.49	210,234	-0.66(-1.11%)
Dec 27, 2022	58.95	59.26	58.70	59.15	138,078	+0.15(+0.26%)
Dec 23, 2022	58.61	59.00	58.27	59.00	136,760	+0.52(+0.89%)
Dec 22, 2022	58.47	58.48	57.51	58.48	143,890	-0.32(-0.54%)
Dec 21, 2022	58.37	58.87	58.37	58.80	140,729	+0.76(+1.31%)
Dec 20, 2022	57.92	58.21	57.76	58.04	277,461	+0.08(+0.13%)
Dec 19, 2022	58.25	58.50	57.57	57.96	137,949	-0.35(-0.60%)
Dec 16, 2022	58.43	58.48	57.77	58.31	161,061	-0.73(-1.24%)
Dec 15, 2022	59.38	59.50	58.69	59.05	223,697	-0.85(-1.42%)
Dec 14, 2022	60.38	60.88	59.74	59.89	214,427	-0.65(-1.07%)
Dec 13, 2022	61.37	61.51	60.07	60.54	150,917	+0.40(+0.66%)
Dec 12, 2022	59.36	60.21	59.11	60.15	250,961	+0.84(+1.41%)
Dec 09, 2022	59.44	59.73	59.18	59.31	99,481	-0.29(-0.49%)
Dec 08, 2022	59.46	59.70	59.37	59.60	154,972	+0.35(+0.59%)
Dec 07, 2022	59.08	59.68	59.08	59.25	370,849	+0.19(+0.32%)
Dec 06, 2022	59.73	59.89	58.84	59.07	216,388	-0.67(-1.12%)
Dec 05, 2022	60.52	60.52	59.58	59.73	77,381	-1.02(-1.67%)
Dec 02, 2022	60.56	60.95	60.33	60.75	95,015	-0.23(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.