Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.380	2.510	2.360	2.460	218,530	+0.07(+2.93%)
May 05, 2023	2.300	2.415	2.300	2.390	365,148	+0.11(+4.82%)
May 04, 2023	2.260	2.305	2.240	2.280	160,609	+0.00(+0.00%)
May 03, 2023	2.280	2.325	2.270	2.280	130,030	+0.01(+0.44%)
May 02, 2023	2.370	2.390	2.265	2.270	202,947	-0.09(-3.81%)
May 01, 2023	2.390	2.410	2.340	2.360	115,007	-0.04(-1.67%)
Apr 28, 2023	2.350	2.400	2.320	2.400	212,821	+0.05(+2.13%)
Apr 27, 2023	2.350	2.370	2.315	2.350	162,256	+0.01(+0.43%)
Apr 26, 2023	2.340	2.405	2.315	2.340	193,650	+0.04(+1.74%)
Apr 25, 2023	2.260	2.465	2.192	2.300	979,440	+0.09(+4.07%)
Apr 24, 2023	2.150	2.220	2.090	2.210	389,975	+0.06(+2.79%)
Apr 21, 2023	2.280	2.285	2.130	2.150	448,835	-0.15(-6.52%)
Apr 20, 2023	2.350	2.350	2.245	2.300	275,709	-0.06(-2.54%)
Apr 19, 2023	2.240	2.409	2.240	2.360	422,940	+0.09(+3.96%)
Apr 18, 2023	2.470	2.500	2.240	2.270	525,336	-0.22(-8.84%)
Apr 17, 2023	2.590	2.605	2.455	2.490	528,978	-0.11(-4.23%)
Apr 14, 2023	2.580	2.629	2.545	2.600	236,212	+0.00(+0.00%)
Apr 13, 2023	2.510	2.610	2.485	2.600	289,750	+0.12(+4.84%)
Apr 12, 2023	2.440	2.519	2.420	2.480	325,821	+0.04(+1.64%)
Apr 11, 2023	2.400	2.510	2.400	2.440	365,146	+0.05(+2.09%)
Apr 10, 2023	2.410	2.410	2.250	2.390	425,511	+0.01(+0.42%)
Apr 06, 2023	2.420	2.460	2.350	2.380	212,068	-0.03(-1.24%)
Apr 05, 2023	2.550	2.550	2.345	2.410	241,875	-0.16(-6.23%)
Apr 04, 2023	2.490	2.680	2.460	2.570	460,900	+0.08(+3.21%)
Apr 03, 2023	2.600	2.650	2.440	2.490	462,080	-0.07(-2.73%)
Mar 31, 2023	2.570	2.650	2.510	2.560	231,717	-0.02(-0.78%)
Mar 30, 2023	2.480	2.605	2.460	2.580	375,168	+0.13(+5.31%)
Mar 29, 2023	2.380	2.645	2.360	2.450	1,010,384	+0.10(+4.26%)
Mar 28, 2023	2.340	2.430	2.270	2.350	586,787	+0.05(+2.17%)
Mar 27, 2023	2.350	2.490	2.260	2.300	902,786	-0.06(-2.54%)
Mar 24, 2023	2.540	2.571	2.340	2.360	769,091	-0.23(-8.88%)
Mar 23, 2023	2.640	2.760	2.565	2.590	325,648	-0.04(-1.52%)
Mar 22, 2023	2.680	2.720	2.620	2.630	432,889	-0.08(-2.95%)
Mar 21, 2023	2.700	2.815	2.650	2.710	622,009	+0.06(+2.26%)
Mar 20, 2023	2.940	2.940	2.610	2.650	379,531	-0.30(-10.17%)
Mar 17, 2023	2.960	3.015	2.889	2.950	652,205	+0.00(+0.00%)
Mar 16, 2023	3.000	3.120	2.850	2.950	1,557,866	+0.10(+3.51%)
Mar 15, 2023	2.810	2.870	2.650	2.850	1,396,476	-0.03(-1.04%)
Mar 14, 2023	3.070	3.090	2.860	2.880	784,938	-0.06(-2.04%)
Mar 13, 2023	2.500	3.128	2.500	2.940	3,809,923	+0.42(+16.67%)
Mar 10, 2023	2.630	2.800	2.382	2.520	1,165,621	-0.12(-4.55%)
Mar 09, 2023	2.800	2.825	2.620	2.640	596,469	-0.16(-5.71%)
Mar 08, 2023	2.950	2.970	2.770	2.800	616,729	-0.16(-5.41%)
Mar 07, 2023	3.060	3.160	2.930	2.960	395,516	-0.09(-2.95%)
Mar 06, 2023	3.200	3.221	3.030	3.050	561,121	-0.14(-4.39%)
Mar 03, 2023	3.160	3.260	3.070	3.190	286,310	+0.04(+1.11%)
Mar 02, 2023	3.070	3.200	3.060	3.155	208,608	+0.05(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.