Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.14	66.29	63.59	65.01	4,829,623	+2.12(+3.37%)
Jun 29, 2023	62.86	65.14	62.55	62.89	4,686,445	+0.39(+0.62%)
Jun 28, 2023	63.20	65.09	62.23	62.50	4,259,279	-1.27(-1.99%)
Jun 27, 2023	60.04	65.08	59.62	63.77	5,836,978	+4.30(+7.23%)
Jun 26, 2023	57.02	60.70	57.02	59.47	4,620,744	+2.13(+3.71%)
Jun 23, 2023	56.90	58.91	55.91	57.34	6,133,971	+0.25(+0.44%)
Jun 22, 2023	55.04	57.35	54.52	57.09	3,728,128	+1.72(+3.11%)
Jun 21, 2023	56.53	57.45	54.11	55.37	3,805,404	-1.15(-2.03%)
Jun 20, 2023	55.49	58.00	54.02	56.52	4,998,060	+1.24(+2.24%)
Jun 16, 2023	53.76	55.56	53.33	55.28	5,160,373	+1.94(+3.64%)
Jun 15, 2023	52.98	54.61	51.86	53.34	4,133,340	+0.61(+1.16%)
Jun 14, 2023	51.64	54.35	50.85	52.73	6,815,584	+1.37(+2.67%)
Jun 13, 2023	52.07	52.08	49.62	51.36	9,289,768	+0.13(+0.25%)
Jun 12, 2023	52.42	52.61	49.73	51.23	7,256,389	-0.87(-1.67%)
Jun 09, 2023	54.20	55.35	51.55	52.10	6,960,138	-0.85(-1.61%)
Jun 08, 2023	50.41	54.38	50.35	52.95	8,619,874	+3.65(+7.40%)
Jun 07, 2023	52.58	52.97	48.63	49.30	10,835,359	-0.14(-0.28%)
Jun 06, 2023	45.83	49.97	45.63	49.44	8,302,711	+3.19(+6.90%)
Jun 05, 2023	43.20	46.45	41.92	46.25	6,236,154	+3.04(+7.04%)
Jun 02, 2023	44.57	44.90	42.39	43.21	4,712,318	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.