Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.30	26.05	25.02	25.91	854,800	+0.26(+1.01%)
Jan 30, 2006	25.30	26.34	25.30	25.65	1,247,100	+1.23(+5.06%)
Jan 27, 2006	23.89	24.75	23.96	24.41	410,400	+0.52(+2.20%)
Jan 26, 2006	23.80	23.95	23.23	23.89	575,800	+0.18(+0.76%)
Jan 25, 2006	24.38	24.41	23.55	23.71	605,400	-0.48(-1.98%)
Jan 24, 2006	23.71	24.25	23.54	24.19	580,400	+0.36(+1.49%)
Jan 23, 2006	24.00	24.07	23.69	23.84	661,600	-0.25(-1.06%)
Jan 20, 2006	23.79	24.30	23.78	24.09	737,300	+0.46(+1.97%)
Jan 19, 2006	22.75	23.62	22.75	23.62	803,500	+0.52(+2.23%)
Jan 18, 2006	23.37	23.41	22.80	23.11	609,600	-0.34(-1.43%)
Jan 17, 2006	23.75	23.86	23.40	23.45	551,100	-0.05(-0.21%)
Jan 13, 2006	23.70	23.70	23.28	23.50	302,400	+0.27(+1.14%)
Jan 12, 2006	23.35	23.83	23.19	23.23	725,800	+0.05(+0.24%)
Jan 11, 2006	23.11	23.27	22.97	23.18	1,188,100	-0.20(-0.86%)
Jan 10, 2006	23.65	23.82	23.32	23.38	981,800	-0.12(-0.53%)
Jan 09, 2006	23.90	23.93	23.32	23.50	746,500	-0.30(-1.26%)
Jan 06, 2006	23.75	23.95	23.62	23.80	770,800	+0.29(+1.23%)
Jan 05, 2006	24.00	24.02	23.23	23.51	1,547,200	+0.09(+0.36%)
Jan 04, 2006	22.60	23.50	22.57	23.43	1,014,100	+0.46(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.