Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	46.08	47.65	45.96	47.35	2,447,491	+1.00(+2.16%)
Jan 30, 2013	47.14	47.41	46.35	46.35	2,444,674	-0.76(-1.61%)
Jan 29, 2013	46.89	47.15	46.54	47.11	1,170,489	+0.26(+0.55%)
Jan 28, 2013	47.06	47.17	46.51	46.85	1,120,459	+0.05(+0.11%)
Jan 25, 2013	46.89	47.50	46.58	46.80	2,040,342	+0.28(+0.60%)
Jan 24, 2013	46.69	47.17	46.44	46.52	1,856,914	+0.01(+0.02%)
Jan 23, 2013	46.63	46.88	46.16	46.51	1,527,823	-0.25(-0.53%)
Jan 22, 2013	46.01	46.84	45.92	46.76	2,087,939	+0.77(+1.67%)
Jan 18, 2013	45.86	46.01	45.47	45.99	1,420,621	+0.43(+0.94%)
Jan 17, 2013	46.13	46.28	45.12	45.56	2,742,849	-0.54(-1.17%)
Jan 16, 2013	45.95	46.41	45.68	46.10	4,106,137	+0.10(+0.22%)
Jan 15, 2013	44.51	46.04	44.37	46.00	5,112,728	+1.88(+4.26%)
Jan 14, 2013	44.44	45.03	43.98	44.12	1,319,887	-0.18(-0.41%)
Jan 11, 2013	44.61	45.01	44.08	44.30	821,707	-0.13(-0.29%)
Jan 10, 2013	44.01	44.71	44.00	44.43	1,985,536	+0.73(+1.67%)
Jan 09, 2013	43.03	43.72	42.96	43.70	1,216,847	+0.73(+1.70%)
Jan 08, 2013	43.45	43.88	42.85	42.97	1,702,358	-0.72(-1.65%)
Jan 07, 2013	43.69	43.86	43.28	43.69	1,630,401	+0.05(+0.11%)
Jan 04, 2013	43.20	43.92	43.04	43.64	1,164,167	+0.53(+1.23%)
Jan 03, 2013	43.44	43.97	42.96	43.11	1,681,756	-0.39(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.