Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	49.29	50.02	49.04	49.44	1,555,872	-0.47(-0.94%)
Jan 30, 2014	49.15	49.96	49.03	49.91	2,254,775	+1.01(+2.07%)
Jan 29, 2014	48.72	49.35	48.50	48.90	2,230,096	-0.29(-0.59%)
Jan 28, 2014	48.73	49.20	48.33	49.19	2,108,333	+0.26(+0.53%)
Jan 27, 2014	49.49	49.62	48.82	48.93	2,642,408	-0.47(-0.95%)
Jan 24, 2014	49.70	50.49	48.98	49.40	3,159,820	-0.79(-1.57%)
Jan 23, 2014	51.13	51.54	50.19	50.19	2,837,652	-1.40(-2.71%)
Jan 22, 2014	51.62	51.70	51.01	51.59	1,489,561	+0.29(+0.57%)
Jan 21, 2014	51.43	52.18	51.00	51.30	1,526,646	+0.30(+0.59%)
Jan 17, 2014	51.10	51.00	51.00	51.00	1,648,500	-0.08(-0.16%)
Jan 16, 2014	51.00	51.42	50.81	51.08	1,197,158	-0.12(-0.23%)
Jan 15, 2014	51.91	51.99	51.14	51.20	1,656,429	-0.71(-1.37%)
Jan 14, 2014	51.07	51.91	51.03	51.91	1,427,568	+0.86(+1.68%)
Jan 13, 2014	52.35	52.35	51.04	51.05	2,354,528	-1.26(-2.41%)
Jan 10, 2014	51.53	52.33	51.45	52.31	1,345,866	+0.83(+1.61%)
Jan 09, 2014	51.47	52.08	51.16	51.48	1,028,226	+0.08(+0.16%)
Jan 08, 2014	51.29	51.66	50.98	51.40	1,695,629	+0.10(+0.19%)
Jan 07, 2014	51.67	51.94	51.15	51.30	1,316,283	-0.60(-1.16%)
Jan 06, 2014	52.00	52.30	51.52	51.90	1,831,726	+0.00(+0.00%)
Jan 03, 2014	51.39	52.22	51.18	51.90	1,736,851	+0.65(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.