Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	67.43	67.74	66.15	66.48	2,599,150	-0.73(-1.08%)
Jan 30, 2024	66.49	67.61	66.35	67.21	1,041,472	+0.53(+0.80%)
Jan 29, 2024	66.46	66.79	66.10	66.67	807,533	+0.16(+0.24%)
Jan 26, 2024	67.59	67.59	66.36	66.52	1,309,722	-0.86(-1.27%)
Jan 25, 2024	66.71	67.42	66.64	67.37	1,297,382	+1.40(+2.12%)
Jan 24, 2024	67.49	67.62	65.86	65.98	1,234,923	-0.87(-1.30%)
Jan 23, 2024	66.42	67.31	66.32	66.84	1,590,328	+0.77(+1.16%)
Jan 22, 2024	66.11	66.79	65.74	66.07	1,113,205	+0.24(+0.36%)
Jan 19, 2024	65.13	66.00	64.39	65.84	1,376,767	+0.92(+1.41%)
Jan 18, 2024	64.35	65.12	64.01	64.92	1,487,786	+0.59(+0.92%)
Jan 17, 2024	64.48	65.34	63.68	64.33	1,273,569	-1.00(-1.54%)
Jan 16, 2024	65.47	65.78	64.90	65.34	1,314,325	-0.86(-1.29%)
Jan 12, 2024	65.79	66.49	65.20	66.19	1,406,108	+0.96(+1.48%)
Jan 11, 2024	65.80	65.89	64.65	65.23	1,164,360	-0.92(-1.38%)
Jan 10, 2024	66.15	66.41	65.77	66.14	834,468	+0.04(+0.06%)
Jan 09, 2024	66.43	66.74	65.93	66.10	950,089	-0.90(-1.34%)
Jan 08, 2024	65.72	67.01	65.64	67.00	963,785	+1.28(+1.95%)
Jan 05, 2024	65.14	66.50	64.88	65.72	1,826,950	+0.19(+0.29%)
Jan 04, 2024	65.20	66.59	65.20	65.53	1,854,829	+0.33(+0.51%)
Jan 03, 2024	67.09	67.22	64.02	65.20	2,609,051	-2.37(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.