Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.67	28.01	27.06	27.07	11,871	-0.47(-1.72%)
Jan 30, 2024	27.95	27.95	27.33	27.54	18,005	-0.07(-0.24%)
Jan 29, 2024	27.34	27.61	26.99	27.61	11,351	+0.25(+0.92%)
Jan 26, 2024	27.52	27.57	27.23	27.36	9,344	+0.01(+0.04%)
Jan 25, 2024	27.16	27.48	27.11	27.35	11,913	+0.66(+2.46%)
Jan 24, 2024	27.70	27.70	26.61	26.69	34,935	-0.27(-1.00%)
Jan 23, 2024	26.73	27.06	26.60	26.96	17,642	+0.33(+1.24%)
Jan 22, 2024	26.77	27.11	26.63	26.63	33,119	-0.28(-1.04%)
Jan 19, 2024	27.04	27.04	26.61	26.91	3,379	+0.04(+0.15%)
Jan 18, 2024	26.99	27.49	26.59	26.87	18,635	+0.31(+1.17%)
Jan 17, 2024	26.63	26.63	26.30	26.56	21,441	-0.27(-1.01%)
Jan 16, 2024	27.56	27.71	26.66	26.83	28,096	-1.65(-5.79%)
Jan 12, 2024	28.38	28.84	27.62	28.48	28,352	+1.02(+3.71%)
Jan 11, 2024	27.90	27.90	27.13	27.46	22,756	-0.30(-1.07%)
Jan 10, 2024	27.82	27.90	27.63	27.76	7,440	+0.08(+0.28%)
Jan 09, 2024	27.87	27.87	27.51	27.68	8,326	-0.05(-0.19%)
Jan 08, 2024	27.41	27.81	27.41	27.73	10,097	+0.01(+0.02%)
Jan 05, 2024	27.78	28.33	27.58	27.72	20,783	-0.04(-0.13%)
Jan 04, 2024	27.65	27.93	27.55	27.76	26,068	-0.05(-0.18%)
Jan 03, 2024	27.89	28.06	27.51	27.81	25,672	-0.98(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.