Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.28	15.43	15.28	15.42	72,183	+0.22(+1.45%)
Jan 28, 2016	15.14	15.24	15.14	15.20	36,439	+0.15(+0.99%)
Jan 27, 2016	15.00	15.13	14.93	15.05	40,363	+0.06(+0.42%)
Jan 26, 2016	14.59	14.99	14.59	14.99	232,269	+0.39(+2.64%)
Jan 25, 2016	14.50	14.69	14.50	14.60	39,614	-0.06(-0.43%)
Jan 22, 2016	14.45	14.67	14.45	14.67	174,795	+0.40(+2.81%)
Jan 21, 2016	14.33	14.36	14.10	14.26	143,420	+0.00(+0.00%)
Jan 20, 2016	13.97	14.30	13.93	14.26	96,836	+0.09(+0.61%)
Jan 19, 2016	14.45	14.53	14.13	14.18	168,813	-0.17(-1.15%)
Jan 15, 2016	14.25	14.34	14.34	14.34	246,568	-0.24(-1.67%)
Jan 14, 2016	14.53	14.59	14.46	14.59	100,917	+0.06(+0.38%)
Jan 13, 2016	14.79	14.79	14.50	14.53	56,698	-0.20(-1.34%)
Jan 12, 2016	14.89	14.91	14.57	14.73	184,405	-0.13(-0.90%)
Jan 11, 2016	15.08	15.24	14.74	14.86	351,053	-0.21(-1.41%)
Jan 08, 2016	15.25	15.29	15.06	15.07	115,448	-0.13(-0.88%)
Jan 07, 2016	15.36	15.39	15.20	15.21	23,995	-0.33(-2.13%)
Jan 06, 2016	15.63	15.70	15.54	15.54	8,864	-0.27(-1.69%)
Jan 05, 2016	15.84	15.85	15.72	15.81	47,414	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.