Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.48	30.88	30.48	30.85	53,233	+0.46(+1.51%)
Jan 30, 2019	30.42	30.56	30.31	30.39	47,620	+0.10(+0.32%)
Jan 29, 2019	30.14	30.29	30.14	30.29	14,213	+0.32(+1.07%)
Jan 28, 2019	29.71	30.09	29.71	29.97	26,949	-0.17(-0.57%)
Jan 25, 2019	30.09	30.15	30.04	30.15	8,935	+0.44(+1.49%)
Jan 24, 2019	29.64	29.72	29.59	29.70	9,682	+0.09(+0.30%)
Jan 23, 2019	29.65	29.79	29.60	29.61	10,751	+0.04(+0.14%)
Jan 22, 2019	29.68	29.76	29.52	29.57	28,454	-0.33(-1.09%)
Jan 18, 2019	30.04	30.04	29.73	29.90	69,647	-0.04(-0.14%)
Jan 17, 2019	29.80	30.02	29.67	29.94	37,782	+0.09(+0.30%)
Jan 16, 2019	29.51	29.85	29.47	29.85	13,375	+0.25(+0.85%)
Jan 15, 2019	30.15	30.30	29.54	29.60	25,676	-0.36(-1.19%)
Jan 14, 2019	29.78	29.97	29.63	29.96	67,036	+0.18(+0.60%)
Jan 11, 2019	29.86	29.86	29.76	29.78	18,115	-0.05(-0.16%)
Jan 10, 2019	29.61	29.87	29.61	29.83	22,119	+0.13(+0.44%)
Jan 09, 2019	29.64	29.85	29.64	29.70	31,227	+0.19(+0.64%)
Jan 08, 2019	29.73	29.73	29.43	29.51	26,959	-0.01(-0.02%)
Jan 07, 2019	29.44	29.66	29.44	29.52	22,650	-0.01(-0.03%)
Jan 04, 2019	29.13	29.57	29.10	29.53	75,645	+0.45(+1.55%)
Jan 03, 2019	29.00	29.09	28.77	29.08	32,772	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.