Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.75	25.81	25.08	25.25	5,561,080	-0.81(-3.10%)
Jan 30, 2020	25.75	26.07	25.58	26.05	4,637,182	+0.12(+0.45%)
Jan 29, 2020	26.25	26.36	25.94	25.94	3,401,441	-0.12(-0.44%)
Jan 28, 2020	26.02	26.24	25.89	26.05	3,696,316	+0.10(+0.38%)
Jan 27, 2020	26.13	26.20	25.91	25.95	3,934,529	-0.73(-2.75%)
Jan 24, 2020	26.92	26.99	26.40	26.69	3,686,666	-0.33(-1.22%)
Jan 23, 2020	27.05	27.09	26.61	27.02	3,938,671	-0.30(-1.09%)
Jan 22, 2020	27.49	27.49	27.19	27.32	3,555,002	-0.21(-0.75%)
Jan 21, 2020	27.61	27.65	27.44	27.52	3,654,762	-0.21(-0.77%)
Jan 17, 2020	28.03	28.11	27.56	27.74	3,408,576	-0.31(-1.12%)
Jan 16, 2020	28.39	28.51	27.98	28.05	5,684,050	-0.25(-0.87%)
Jan 15, 2020	28.40	28.52	28.00	28.30	5,150,174	-0.16(-0.55%)
Jan 14, 2020	27.99	28.48	27.90	28.46	4,788,988	+0.38(+1.35%)
Jan 13, 2020	28.24	28.25	27.87	28.08	2,762,716	-0.21(-0.76%)
Jan 10, 2020	28.14	28.47	27.92	28.29	5,434,334	+0.18(+0.65%)
Jan 09, 2020	27.94	28.11	27.45	28.11	4,945,616	+0.12(+0.44%)
Jan 08, 2020	28.07	28.25	27.75	27.98	5,517,214	-0.16(-0.56%)
Jan 07, 2020	27.73	28.15	27.66	28.14	7,298,559	+0.16(+0.56%)
Jan 06, 2020	27.18	27.99	27.18	27.98	5,170,248	+0.90(+3.32%)
Jan 03, 2020	27.31	27.70	27.02	27.09	5,404,889	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.