Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	72.59	72.59	70.97	71.58	2,109,580	-2.50(-3.37%)
Jan 30, 2006	74.06	74.40	73.55	74.08	1,080,309	+0.95(+1.30%)
Jan 27, 2006	72.77	73.51	72.38	73.13	981,608	+1.10(+1.53%)
Jan 26, 2006	71.00	72.42	71.00	72.03	844,021	+1.02(+1.44%)
Jan 25, 2006	71.69	72.57	70.97	71.00	983,228	+0.05(+0.07%)
Jan 24, 2006	70.50	71.13	70.34	70.95	690,231	+0.57(+0.81%)
Jan 23, 2006	70.79	71.31	70.27	70.38	443,411	-0.29(-0.41%)
Jan 20, 2006	72.14	72.39	70.58	70.67	667,547	-1.50(-2.07%)
Jan 19, 2006	72.51	72.77	71.96	72.17	571,412	-0.73(-1.00%)
Jan 18, 2006	73.37	73.37	72.32	72.89	526,989	-0.62(-0.85%)
Jan 17, 2006	73.63	73.86	73.14	73.51	465,555	-0.14(-0.19%)
Jan 13, 2006	73.03	74.55	72.98	73.65	795,818	-1.64(-2.17%)
Jan 12, 2006	76.31	76.34	75.28	75.29	262,752	-1.01(-1.33%)
Jan 11, 2006	75.86	76.48	75.54	76.31	396,693	+0.59(+0.77%)
Jan 10, 2006	75.39	76.07	75.17	75.72	488,103	+0.15(+0.20%)
Jan 09, 2006	75.69	75.83	75.25	75.57	508,356	-0.19(-0.24%)
Jan 06, 2006	74.72	75.80	74.65	75.76	388,862	+1.22(+1.64%)
Jan 05, 2006	75.02	75.15	74.22	74.54	367,799	-0.30(-0.41%)
Jan 04, 2006	74.73	76.03	74.49	74.84	631,091	+0.18(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.