Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	70.94	71.21	68.33	69.35	1,267,604	-0.66(-0.94%)
Jan 30, 2007	69.28	70.28	68.76	70.01	2,021,797	-1.06(-1.49%)
Jan 29, 2007	71.13	72.05	70.97	71.07	455,646	-0.10(-0.14%)
Jan 26, 2007	71.50	71.82	70.80	71.17	694,942	-0.19(-0.26%)
Jan 25, 2007	71.76	71.95	71.17	71.35	466,848	-0.33(-0.47%)
Jan 24, 2007	71.85	72.09	71.46	71.68	253,062	+0.01(+0.02%)
Jan 23, 2007	70.75	72.24	70.75	71.67	515,166	+0.91(+1.29%)
Jan 22, 2007	71.24	71.25	69.71	70.76	884,705	-0.49(-0.69%)
Jan 19, 2007	72.35	72.98	70.96	71.25	896,447	-1.04(-1.44%)
Jan 18, 2007	72.90	72.90	72.12	72.28	527,853	-0.43(-0.59%)
Jan 17, 2007	72.69	73.16	72.55	72.71	227,958	-0.38(-0.52%)
Jan 16, 2007	73.69	73.84	73.02	73.09	445,254	-0.41(-0.55%)
Jan 12, 2007	73.00	73.56	72.76	73.50	1,177,717	+0.51(+0.70%)
Jan 11, 2007	72.39	73.31	72.31	72.99	697,236	+0.93(+1.30%)
Jan 10, 2007	71.93	72.23	71.34	72.05	625,029	+0.13(+0.19%)
Jan 09, 2007	72.06	72.24	71.70	71.92	401,795	-0.14(-0.20%)
Jan 08, 2007	72.33	72.53	71.59	72.06	1,004,555	-0.27(-0.37%)
Jan 05, 2007	72.94	73.06	72.19	72.33	333,772	-0.96(-1.31%)
Jan 04, 2007	73.58	73.59	72.80	73.29	493,302	-0.24(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.