Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	47.85	48.07	46.53	46.66	0	-1.33(-2.76%)
Jan 29, 2009	49.89	49.89	47.80	47.98	1,301,289	-2.53(-5.01%)
Jan 28, 2009	48.86	50.58	48.86	50.52	976,277	+1.38(+2.80%)
Jan 27, 2009	48.55	49.25	47.66	49.14	658,499	+0.79(+1.64%)
Jan 26, 2009	49.05	49.42	47.63	48.35	509,650	-0.24(-0.49%)
Jan 23, 2009	47.59	48.65	46.35	48.58	898,432	+0.16(+0.32%)
Jan 22, 2009	50.84	51.11	48.30	48.43	1,491,810	-3.25(-6.29%)
Jan 21, 2009	51.55	51.77	50.19	51.68	2,073,276	+1.05(+2.08%)
Jan 20, 2009	53.62	54.27	50.54	50.63	1,431,060	-4.06(-7.42%)
Jan 16, 2009	54.29	55.25	53.21	54.69	0	+1.16(+2.16%)
Jan 15, 2009	52.38	54.58	51.33	53.53	1,374,061	+0.99(+1.89%)
Jan 14, 2009	53.67	54.01	52.22	52.54	742,747	-1.87(-3.44%)
Jan 13, 2009	53.51	54.72	53.01	54.41	1,028,923	+0.52(+0.96%)
Jan 12, 2009	54.95	54.98	53.32	53.90	535,844	-0.97(-1.77%)
Jan 09, 2009	55.87	56.12	54.40	54.87	599,919	-0.76(-1.36%)
Jan 08, 2009	55.11	56.60	55.01	55.62	772,196	+0.50(+0.91%)
Jan 07, 2009	55.77	57.17	54.92	55.12	862,659	-1.53(-2.71%)
Jan 06, 2009	55.87	56.66	54.92	56.65	1,076,609	+0.76(+1.36%)
Jan 05, 2009	56.34	56.34	55.08	55.89	774,387	-0.80(-1.41%)
Jan 02, 2009	57.03	57.18	55.44	56.69	0	+0.30(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.