Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	64.36	64.75	63.94	63.94	273,569	-0.46(-0.71%)
Jan 28, 2011	65.10	65.45	64.36	64.39	460,067	-1.08(-1.66%)
Jan 27, 2011	64.94	65.65	64.94	65.48	447,779	+0.39(+0.61%)
Jan 26, 2011	65.13	65.29	64.84	65.08	462,616	+0.03(+0.05%)
Jan 25, 2011	63.98	65.22	63.98	65.05	810,485	+1.26(+1.97%)
Jan 24, 2011	63.30	64.36	63.23	63.79	332,426	+0.62(+0.98%)
Jan 21, 2011	63.57	63.57	62.74	63.17	344,509	-0.16(-0.25%)
Jan 20, 2011	62.93	63.44	62.86	63.33	295,460	+0.22(+0.35%)
Jan 19, 2011	63.38	63.63	63.03	63.11	317,482	-0.45(-0.70%)
Jan 18, 2011	63.34	63.56	62.92	63.56	662,942	+0.29(+0.46%)
Jan 14, 2011	63.17	63.57	63.03	63.27	524,214	+0.07(+0.11%)
Jan 13, 2011	63.84	63.91	63.10	63.20	522,923	-0.74(-1.16%)
Jan 12, 2011	63.44	63.99	63.37	63.95	289,507	+0.70(+1.10%)
Jan 11, 2011	62.88	63.37	62.66	63.25	212,428	+0.62(+0.99%)
Jan 10, 2011	62.34	62.91	62.34	62.62	487,955	-0.05(-0.07%)
Jan 07, 2011	63.20	63.31	62.31	62.67	414,682	-0.52(-0.82%)
Jan 06, 2011	63.13	63.77	62.84	63.19	448,703	+0.03(+0.05%)
Jan 05, 2011	63.42	63.51	62.97	63.16	664,860	-0.59(-0.93%)
Jan 04, 2011	64.79	65.08	63.57	63.75	601,481	-0.89(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.