Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	146.68	150.11	146.68	150.03	492,280	+3.76(+2.57%)
Jan 28, 2016	144.66	146.66	144.31	146.28	246,789	+1.83(+1.27%)
Jan 27, 2016	144.72	146.31	144.15	144.45	250,090	-0.61(-0.42%)
Jan 26, 2016	142.52	145.81	142.52	145.06	320,859	+2.22(+1.56%)
Jan 25, 2016	144.38	145.26	142.19	142.84	453,000	-1.74(-1.21%)
Jan 22, 2016	143.71	145.04	142.74	144.58	337,969	+2.59(+1.82%)
Jan 21, 2016	142.58	143.36	140.46	141.99	460,116	-0.31(-0.22%)
Jan 20, 2016	143.77	144.61	140.08	142.30	355,266	-1.27(-0.89%)
Jan 19, 2016	146.46	147.35	142.75	143.57	615,482	-1.65(-1.14%)
Jan 15, 2016	143.73	145.23	145.23	145.23	573,919	-1.12(-0.77%)
Jan 14, 2016	144.99	147.18	144.64	146.35	290,036	+1.48(+1.02%)
Jan 13, 2016	147.59	148.44	144.86	144.87	304,209	-2.41(-1.64%)
Jan 12, 2016	148.87	148.87	145.74	147.28	393,866	+0.01(+0.01%)
Jan 11, 2016	147.20	147.97	145.86	147.27	460,929	+0.47(+0.32%)
Jan 08, 2016	148.73	149.12	146.67	146.80	366,391	-1.59(-1.07%)
Jan 07, 2016	148.14	150.44	148.14	148.39	353,785	-1.58(-1.05%)
Jan 06, 2016	149.86	151.37	149.65	149.96	359,389	-1.27(-0.84%)
Jan 05, 2016	151.83	152.20	150.30	151.23	462,338	-0.60(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.