Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	189.94	190.58	188.31	188.95	343,954	-0.44(-0.23%)
Jan 30, 2017	188.83	190.22	187.60	189.39	176,722	-0.58(-0.31%)
Jan 27, 2017	190.26	190.86	189.02	189.97	122,310	-0.64(-0.33%)
Jan 26, 2017	189.62	190.61	187.96	190.61	323,840	+1.68(+0.89%)
Jan 25, 2017	188.73	189.46	187.62	188.93	238,232	+1.31(+0.70%)
Jan 24, 2017	188.46	188.92	186.91	187.62	241,386	-0.66(-0.35%)
Jan 23, 2017	187.65	188.53	186.87	188.28	173,310	+0.46(+0.24%)
Jan 20, 2017	189.00	189.17	187.37	187.82	265,329	-0.66(-0.35%)
Jan 19, 2017	190.45	191.67	187.52	188.49	219,447	-1.54(-0.81%)
Jan 18, 2017	187.91	190.79	187.14	190.03	390,244	+2.84(+1.52%)
Jan 17, 2017	187.00	189.76	186.61	187.18	278,975	-1.19(-0.63%)
Jan 13, 2017		188.37	188.37	188.37	0	-0.46(-0.24%)
Jan 12, 2017	188.25	189.20	187.26	188.82	312,976	-0.27(-0.14%)
Jan 11, 2017	188.64	189.42	187.38	189.09	319,184	+0.57(+0.31%)
Jan 10, 2017	187.05	188.65	186.44	188.51	323,448	+2.11(+1.13%)
Jan 09, 2017	188.13	188.14	186.15	186.41	345,252	-1.59(-0.85%)
Jan 06, 2017	187.11	188.44	185.44	188.00	280,787	+0.89(+0.48%)
Jan 05, 2017	187.14	188.44	186.57	187.10	272,629	-0.02(-0.01%)
Jan 04, 2017	186.39	188.03	185.48	187.12	307,444	+1.51(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.