Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	199.99	202.34	199.66	201.65	478,163	+2.06(+1.03%)
Jan 30, 2018	200.32	200.58	198.51	199.59	332,013	-1.20(-0.60%)
Jan 29, 2018	201.14	201.62	197.67	200.79	289,282	-0.38(-0.19%)
Jan 26, 2018	202.79	202.79	198.12	201.17	335,934	-1.47(-0.73%)
Jan 25, 2018	203.53	204.03	201.88	202.64	329,048	-0.90(-0.44%)
Jan 24, 2018	203.58	205.07	202.74	203.55	365,935	+0.28(+0.14%)
Jan 23, 2018	201.90	203.40	199.12	203.27	508,873	+1.00(+0.49%)
Jan 22, 2018	201.83	206.94	201.78	202.27	543,551	+5.18(+2.63%)
Jan 19, 2018	196.41	197.92	196.04	197.09	295,325	+1.19(+0.61%)
Jan 18, 2018	197.91	199.28	195.69	195.90	356,259	-2.42(-1.22%)
Jan 17, 2018	196.47	198.51	195.19	198.32	303,006	+2.85(+1.46%)
Jan 16, 2018	197.96	198.41	195.21	195.47	422,191	-1.27(-0.65%)
Jan 12, 2018		196.74	196.74	196.74	0	+1.22(+0.62%)
Jan 11, 2018	193.36	196.36	193.05	195.52	416,392	+2.49(+1.29%)
Jan 10, 2018		194.01		193.03	449,386	+2.65(+1.39%)
Jan 09, 2018	191.25	193.65	190.31	190.38	497,309	-1.58(-0.82%)
Jan 08, 2018	194.48	195.02	191.67	191.96	628,806	-3.16(-1.62%)
Jan 05, 2018	195.44	195.44	192.37	195.12	445,707	+0.51(+0.26%)
Jan 04, 2018	193.69	195.92	192.91	194.61	492,099	+1.75(+0.91%)
Jan 03, 2018	190.85	193.34	189.02	192.85	545,852	+2.90(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.