Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	253.89	256.53	253.76	254.42	493,747	-0.28(-0.11%)
Jan 30, 2020	251.20	254.91	250.16	254.70	232,724	+2.08(+0.82%)
Jan 29, 2020	253.12	254.23	251.70	252.62	209,303	-0.48(-0.19%)
Jan 28, 2020	251.95	254.69	251.95	253.10	233,601	+2.26(+0.90%)
Jan 27, 2020	252.45	253.55	250.79	250.84	189,087	-4.30(-1.68%)
Jan 24, 2020	258.37	259.39	253.41	255.13	281,224	-3.28(-1.27%)
Jan 23, 2020	256.64	258.62	254.20	258.42	365,667	-0.07(-0.03%)
Jan 22, 2020	257.75	258.58	256.55	258.49	610,461	+0.92(+0.36%)
Jan 21, 2020	257.57	258.45	256.33	257.57	433,107	+0.03(+0.01%)
Jan 17, 2020	256.33	258.91	256.33	257.55	223,718	+2.34(+0.92%)
Jan 16, 2020	254.79	256.11	254.25	255.21	287,246	+1.74(+0.69%)
Jan 15, 2020	252.35	254.43	251.16	253.47	224,743	+0.82(+0.32%)
Jan 14, 2020	251.59	254.22	251.59	252.65	221,077	-1.21(-0.47%)
Jan 13, 2020	252.57	254.53	252.57	253.86	172,495	+1.04(+0.41%)
Jan 10, 2020	253.88	255.06	251.66	252.82	239,807	-1.30(-0.51%)
Jan 09, 2020	251.68	254.69	251.68	254.11	210,646	+2.67(+1.06%)
Jan 08, 2020	252.90	255.00	251.44	251.45	245,306	-0.76(-0.30%)
Jan 07, 2020	253.76	254.47	252.08	252.21	265,608	-2.23(-0.87%)
Jan 06, 2020	254.90	255.50	253.42	254.44	288,432	-0.60(-0.23%)
Jan 03, 2020	253.40	255.98	253.40	255.03	176,540	-0.84(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.