Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	202.59	204.00	198.25	199.62	334,979	-5.69(-2.77%)
Jan 28, 2021	208.84	208.84	204.72	205.32	307,501	-1.73(-0.84%)
Jan 27, 2021	211.87	212.28	206.65	207.05	326,273	-7.79(-3.63%)
Jan 26, 2021	215.84	218.85	213.54	214.84	282,210	-1.02(-0.47%)
Jan 25, 2021	214.94	219.77	213.86	215.86	197,231	-0.63(-0.29%)
Jan 22, 2021	217.25	217.58	213.17	216.50	242,775	-2.72(-1.24%)
Jan 21, 2021	223.65	225.03	219.17	219.22	188,629	-4.52(-2.02%)
Jan 20, 2021	219.09	224.19	218.70	223.74	189,584	+3.63(+1.65%)
Jan 19, 2021	218.14	221.37	217.26	220.11	249,427	+1.46(+0.67%)
Jan 15, 2021	220.67	222.30	218.08	218.65	283,907	-3.78(-1.70%)
Jan 14, 2021	226.66	226.66	221.42	222.44	209,212	-2.88(-1.28%)
Jan 13, 2021	225.74	228.59	224.06	225.31	172,293	-1.12(-0.49%)
Jan 12, 2021	225.65	228.77	225.22	226.43	172,771	+2.05(+0.91%)
Jan 11, 2021	225.07	226.71	223.12	224.38	227,797	-1.63(-0.72%)
Jan 08, 2021	228.21	228.73	223.20	226.00	221,627	-2.26(-0.99%)
Jan 07, 2021	228.15	228.69	225.32	228.26	274,253	+1.63(+0.72%)
Jan 06, 2021	217.17	227.46	217.01	226.63	327,661	+12.68(+5.93%)
Jan 05, 2021	215.70	217.22	213.34	213.95	167,694	-1.78(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.