Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.45	18.51	18.06	18.12	222,068	-0.28(-1.51%)
Jan 28, 2010	18.75	18.75	18.21	18.39	253,188	-0.27(-1.45%)
Jan 27, 2010	18.65	18.69	18.46	18.66	166,710	-0.01(-0.07%)
Jan 26, 2010	18.70	18.87	18.58	18.68	126,220	-0.19(-1.03%)
Jan 25, 2010	18.97	19.01	18.78	18.87	381,034	+0.27(+1.47%)
Jan 22, 2010	18.98	18.99	18.55	18.60	222,603	-0.40(-2.10%)
Jan 21, 2010	19.47	19.47	18.89	18.99	304,543	-0.43(-2.19%)
Jan 20, 2010	19.61	19.61	19.25	19.42	449,283	-0.53(-2.66%)
Jan 19, 2010	19.79	19.95	19.70	19.95	427,702	+0.21(+1.06%)
Jan 15, 2010	20.01	19.74	19.74	19.74	285,357	-0.32(-1.57%)
Jan 14, 2010	19.99	20.08	19.92	20.06	152,879	+0.09(+0.46%)
Jan 13, 2010	19.87	19.99	19.70	19.96	265,327	+0.22(+1.09%)
Jan 12, 2010	19.81	19.89	19.69	19.75	258,523	-0.27(-1.34%)
Jan 11, 2010	20.12	20.12	19.94	20.02	377,828	+0.12(+0.60%)
Jan 08, 2010	19.76	19.91	19.69	19.90	208,156	+0.21(+1.07%)
Jan 07, 2010	19.79	19.79	19.56	19.69	242,480	-0.12(-0.62%)
Jan 06, 2010	19.84	19.86	19.67	19.81	175,117	+0.03(+0.15%)
Jan 05, 2010	19.79	19.81	19.66	19.78	276,423	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.