Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.68	22.88	22.55	22.88	737,833	-0.18(-0.76%)
Jan 30, 2014	23.11	23.11	22.95	23.05	479,538	+0.11(+0.50%)
Jan 29, 2014	22.98	23.03	22.84	22.94	463,214	-0.24(-1.02%)
Jan 28, 2014	23.04	23.18	23.02	23.18	565,589	+0.22(+0.96%)
Jan 27, 2014	23.19	23.19	22.83	22.96	550,076	-0.14(-0.59%)
Jan 24, 2014	23.46	23.47	23.09	23.09	1,889,724	-0.63(-2.64%)
Jan 23, 2014	23.83	23.83	23.62	23.72	499,197	-0.17(-0.70%)
Jan 22, 2014	23.95	23.95	23.82	23.89	404,054	+0.00(+0.00%)
Jan 21, 2014	23.76	23.99	23.76	23.89	494,389	+0.11(+0.45%)
Jan 17, 2014	23.84	23.78	23.78	23.78	328,895	-0.08(-0.32%)
Jan 16, 2014	23.83	23.85	23.74	23.85	643,823	-0.01(-0.03%)
Jan 15, 2014	23.77	23.87	23.74	23.86	422,864	+0.09(+0.38%)
Jan 14, 2014	23.71	23.79	23.61	23.77	410,141	+0.16(+0.68%)
Jan 13, 2014	23.76	23.76	23.56	23.61	641,557	-0.19(-0.80%)
Jan 10, 2014	23.67	23.82	23.65	23.80	446,711	+0.21(+0.90%)
Jan 09, 2014	23.66	23.68	23.47	23.59	555,772	-0.04(-0.16%)
Jan 08, 2014	23.68	23.68	23.58	23.63	648,479	-0.03(-0.13%)
Jan 07, 2014	23.57	23.68	23.57	23.66	487,107	+0.10(+0.42%)
Jan 06, 2014	23.61	23.64	23.52	23.56	517,166	-0.02(-0.09%)
Jan 03, 2014	23.69	23.69	23.55	23.58	517,030	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.