Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.99	33.08	32.52	32.65	5,170,526	-0.74(-2.22%)
Jan 28, 2021	33.23	33.59	33.22	33.39	3,393,774	+0.26(+0.80%)
Jan 27, 2021	33.35	33.49	33.05	33.13	3,961,427	-0.83(-2.45%)
Jan 26, 2021	33.97	34.00	33.84	33.96	2,516,827	+0.00(+0.00%)
Jan 25, 2021	33.76	33.96	33.55	33.96	3,393,594	+0.01(+0.03%)
Jan 22, 2021	33.87	34.01	33.84	33.95	2,770,507	-0.24(-0.69%)
Jan 21, 2021	34.17	34.21	33.98	34.19	2,364,337	+0.05(+0.16%)
Jan 20, 2021	33.96	34.13	33.89	34.13	3,139,820	+0.25(+0.73%)
Jan 19, 2021	33.92	33.93	33.75	33.89	3,442,976	+0.23(+0.68%)
Jan 15, 2021	33.76	33.81	33.46	33.66	3,133,224	-0.54(-1.58%)
Jan 14, 2021	34.07	34.29	34.06	34.20	2,868,091	+0.25(+0.73%)
Jan 13, 2021	33.96	34.02	33.88	33.95	2,567,584	-0.05(-0.16%)
Jan 12, 2021	33.82	34.02	33.73	34.01	2,932,057	+0.15(+0.43%)
Jan 11, 2021	33.67	33.96	33.67	33.86	2,458,877	-0.43(-1.25%)
Jan 08, 2021	34.22	34.30	33.93	34.29	3,223,192	+0.35(+1.02%)
Jan 07, 2021	33.81	33.96	33.78	33.94	2,821,253	+0.11(+0.32%)
Jan 06, 2021	33.49	33.99	33.49	33.83	3,423,684	+0.36(+1.06%)
Jan 05, 2021	33.21	33.55	33.21	33.48	2,966,437	+0.35(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.