Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.88	35.41		35.40	9,345,304	+0.54(+1.54%)
Jan 28, 2022	34.53	34.86	34.32	34.86	8,697,154	+0.18(+0.52%)
Jan 27, 2022	34.96	35.11	34.58	34.68	7,957,331	-0.25(-0.73%)
Jan 26, 2022	35.46	35.54	34.76	34.94	12,553,589	-0.14(-0.40%)
Jan 25, 2022	34.86	35.25	34.56	35.08	13,846,979	-0.18(-0.51%)
Jan 24, 2022	34.97	35.26	34.30	35.26	17,017,708	-0.38(-1.06%)
Jan 21, 2022	36.04	36.05	35.61	35.63	9,610,348	-0.48(-1.33%)
Jan 20, 2022	36.45	36.64	36.09	36.12	6,304,136	-0.23(-0.62%)
Jan 19, 2022	36.57	36.61	36.29	36.34	5,398,965	-0.03(-0.08%)
Jan 18, 2022	36.48	36.55	36.27	36.37	5,478,690	-0.51(-1.38%)
Jan 14, 2022				36.88	0	-0.07(-0.18%)
Jan 13, 2022	37.32	37.35	36.89	36.94	4,159,953	-0.27(-0.73%)
Jan 12, 2022	37.10	37.25	37.05	37.22	3,332,712	+0.38(+1.02%)
Jan 11, 2022	36.46	36.84	36.36	36.84	4,270,791	+0.43(+1.19%)
Jan 10, 2022	36.33	36.41	36.06	36.41	6,506,035	-0.32(-0.87%)
Jan 07, 2022	36.57	36.77	36.44	36.73	4,776,704	+0.15(+0.41%)
Jan 06, 2022	36.59	36.73	36.45	36.58	5,433,268	-0.17(-0.46%)
Jan 05, 2022	37.19	37.24	36.73	36.75	3,344,607	-0.32(-0.86%)
Jan 04, 2022	37.10	37.20	36.98	37.07	2,723,406	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.