Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.79	34.07	33.70	34.05	8,983,564	+0.18(+0.54%)
Jan 30, 2023	33.98	34.12	33.87	33.87	2,563,745	-0.24(-0.71%)
Jan 27, 2023	33.99	34.20	33.94	34.11	2,082,360	-0.05(-0.14%)
Jan 26, 2023	34.16	34.19	33.89	34.16	2,407,279	+0.08(+0.23%)
Jan 25, 2023	33.78	34.11	33.73	34.08	2,083,020	+0.20(+0.60%)
Jan 24, 2023	33.74	33.95	33.62	33.88	2,461,751	-0.04(-0.11%)
Jan 23, 2023	33.64	33.94	33.63	33.92	3,474,671	+0.14(+0.40%)
Jan 20, 2023	33.45	33.78	33.36	33.78	3,050,972	+0.32(+0.96%)
Jan 19, 2023	33.40	33.52	33.26	33.46	2,571,114	+0.00(+0.00%)
Jan 18, 2023	34.00	34.04	33.46	33.46	3,332,339	-0.18(-0.55%)
Jan 17, 2023	33.65	33.76	33.54	33.64	3,237,332	+0.13(+0.38%)
Jan 13, 2023	33.20	33.54	33.20	33.52	2,490,185	+0.17(+0.52%)
Jan 12, 2023	33.15	33.41	32.81	33.34	3,553,608	+0.47(+1.42%)
Jan 11, 2023	32.82	32.88	32.69	32.88	2,668,791	+0.22(+0.68%)
Jan 10, 2023	32.55	32.66	32.43	32.66	2,081,675	+0.09(+0.27%)
Jan 09, 2023	32.69	32.88	32.56	32.57	2,750,305	+0.17(+0.54%)
Jan 06, 2023	31.81	32.42	31.62	32.39	3,561,760	+0.82(+2.61%)
Jan 05, 2023	31.61	31.69	31.49	31.57	3,930,301	-0.32(-1.00%)
Jan 04, 2023	31.90	31.99	31.68	31.89	5,285,593	+0.46(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.