Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	74.56	74.83	74.30	74.46	1,009,120	-0.19(-0.26%)
Jan 30, 2013	74.70	75.13	74.49	74.65	989,995	-0.36(-0.48%)
Jan 29, 2013	74.90	75.21	73.91	75.01	2,203,911	-0.15(-0.20%)
Jan 28, 2013	73.90	75.46	73.88	75.16	2,689,607	+1.40(+1.89%)
Jan 25, 2013	73.32	73.97	73.16	73.76	1,177,745	+0.55(+0.75%)
Jan 24, 2013	72.68	73.43	72.68	73.21	1,458,001	+0.52(+0.71%)
Jan 23, 2013	73.19	73.61	72.15	72.69	2,347,784	-2.43(-3.23%)
Jan 22, 2013	73.66	75.12	73.56	75.12	1,568,392	+1.47(+2.00%)
Jan 18, 2013	73.46	73.77	73.39	73.65	825,964	+0.22(+0.29%)
Jan 17, 2013	73.04	73.58	72.79	73.43	559,355	+0.63(+0.87%)
Jan 16, 2013	71.91	72.90	71.91	72.80	1,078,950	+0.42(+0.59%)
Jan 15, 2013	72.02	72.73	71.85	72.38	1,218,027	+0.17(+0.24%)
Jan 14, 2013	71.92	72.35	71.45	72.20	628,386	+0.32(+0.44%)
Jan 11, 2013	72.74	72.92	71.38	71.89	1,526,046	-0.83(-1.14%)
Jan 10, 2013	72.65	73.14	72.40	72.72	973,953	+0.23(+0.32%)
Jan 09, 2013	71.97	73.07	71.96	72.49	1,687,727	+0.30(+0.41%)
Jan 08, 2013	72.89	73.09	71.75	72.19	1,540,638	-0.75(-1.03%)
Jan 07, 2013	72.74	73.11	72.63	72.94	1,042,580	-0.17(-0.23%)
Jan 04, 2013	73.03	73.48	72.97	73.10	1,198,353	+0.14(+0.19%)
Jan 03, 2013	72.79	73.12	72.69	72.96	668,687	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.