Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.70	15.10	14.69	15.01	664,474	+0.21(+1.39%)
Jan 30, 2007	14.67	14.87	14.63	14.80	705,217	+0.15(+1.06%)
Jan 29, 2007	14.67	14.86	14.56	14.65	459,479	-0.08(-0.57%)
Jan 26, 2007	14.84	14.90	14.63	14.73	423,642	-0.13(-0.85%)
Jan 25, 2007	15.00	15.09	14.80	14.86	572,322	-0.19(-1.28%)
Jan 24, 2007	15.13	15.24	14.95	15.05	409,350	-0.12(-0.77%)
Jan 23, 2007	14.46	15.33	14.42	15.17	731,668	+0.61(+4.22%)
Jan 22, 2007	14.67	14.76	14.41	14.56	700,737	-0.16(-1.08%)
Jan 19, 2007	14.57	14.80	14.50	14.72	693,698	+0.13(+0.87%)
Jan 18, 2007	14.77	14.81	14.52	14.59	688,578	-0.23(-1.58%)
Jan 17, 2007	14.61	14.97	14.61	14.82	684,099	+0.19(+1.28%)
Jan 16, 2007	14.70	14.77	14.42	14.64	784,996	+0.03(+0.19%)
Jan 12, 2007	14.38	14.64	14.29	14.61	746,600	+0.22(+1.50%)
Jan 11, 2007	13.81	14.44	13.81	14.39	1,651,693	+0.70(+5.14%)
Jan 10, 2007	13.41	13.70	13.36	13.69	723,135	+0.11(+0.79%)
Jan 09, 2007	13.60	13.64	13.36	13.58	779,450	+0.00(+0.00%)
Jan 08, 2007	13.43	13.62	13.31	13.58	1,602,630	+0.15(+1.12%)
Jan 05, 2007	13.75	13.78	13.41	13.43	1,571,700	-0.37(-2.65%)
Jan 04, 2007	14.00	14.01	13.74	13.80	1,119,687	-0.25(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.