Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	79.42	80.08	77.51	77.74	665,550	-1.31(-1.66%)
Jan 30, 2018	79.64	79.68	78.96	79.05	423,146	-1.37(-1.71%)
Jan 29, 2018	78.96	81.33	78.96	80.42	805,626	+1.53(+1.93%)
Jan 26, 2018	78.99	79.34	78.20	78.90	857,928	-0.07(-0.09%)
Jan 25, 2018	79.99	80.13	78.49	78.96	570,914	-0.39(-0.50%)
Jan 24, 2018	79.74	80.03	78.94	79.36	608,798	+0.02(+0.02%)
Jan 23, 2018	79.36	79.58	78.82	79.34	586,354	+0.20(+0.25%)
Jan 22, 2018	79.33	79.50	78.75	79.14	469,637	-0.29(-0.36%)
Jan 19, 2018	78.65	79.45	78.23	79.42	567,074	+0.92(+1.17%)
Jan 18, 2018	79.44	79.61	78.28	78.50	722,496	-0.84(-1.06%)
Jan 17, 2018	81.06	81.39	79.09	79.35	656,065	-1.42(-1.76%)
Jan 16, 2018	81.73	82.68	80.61	80.77	583,643	-0.96(-1.17%)
Jan 12, 2018		81.73	81.73	81.73	0	+1.13(+1.40%)
Jan 11, 2018	79.44	80.72	79.44	80.59	366,592	+1.57(+1.99%)
Jan 10, 2018	79.90	79.96	78.80	79.02	401,849	-0.68(-0.85%)
Jan 09, 2018	79.39	80.26	78.98	79.70	387,747	+0.69(+0.87%)
Jan 08, 2018	78.49	79.11	78.34	79.01	326,144	+0.52(+0.66%)
Jan 05, 2018	80.27	80.54	77.40	78.49	1,027,974	-1.48(-1.85%)
Jan 04, 2018	79.65	80.58	79.43	79.97	702,315	+1.06(+1.35%)
Jan 03, 2018	79.25	79.66	78.32	78.91	1,074,364	-0.64(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.