Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	66.04	67.35	65.41	66.70	1,061,816	+0.73(+1.11%)
Jan 30, 2019	67.12	67.12	65.51	65.97	1,056,599	-0.48(-0.73%)
Jan 29, 2019	65.13	67.67	65.09	66.45	1,981,702	+1.54(+2.38%)
Jan 28, 2019	64.87	65.18	62.78	64.91	3,534,405	-1.20(-1.81%)
Jan 25, 2019	69.64	72.56	63.43	66.10	6,577,617	-2.40(-3.51%)
Jan 24, 2019	67.60	69.09	67.43	68.51	781,955	+0.75(+1.11%)
Jan 23, 2019	69.67	69.89	67.56	67.75	1,415,024	-1.64(-2.36%)
Jan 22, 2019	71.75	72.55	68.91	69.39	1,257,781	-3.57(-4.89%)
Jan 18, 2019	72.17	73.64	71.82	72.96	809,150	+1.37(+1.91%)
Jan 17, 2019	68.87	71.96	68.87	71.59	941,645	+2.20(+3.17%)
Jan 16, 2019	68.81	70.06	68.15	69.39	743,984	+0.76(+1.11%)
Jan 15, 2019	70.08	70.19	68.02	68.63	774,223	-1.33(-1.90%)
Jan 14, 2019	70.23	71.24	69.69	69.96	520,033	-0.92(-1.29%)
Jan 11, 2019	70.10	71.02	69.79	70.88	533,454	+0.37(+0.52%)
Jan 10, 2019	69.70	70.84	69.16	70.51	813,527	+0.78(+1.12%)
Jan 09, 2019	69.17	71.50	68.33	69.73	1,249,533	+1.25(+1.83%)
Jan 08, 2019	68.67	69.08	67.15	68.48	2,310,918	+0.41(+0.61%)
Jan 07, 2019	68.90	69.68	67.72	68.06	1,916,996	-0.66(-0.95%)
Jan 04, 2019	68.14	70.84	67.89	68.72	1,476,047	+1.71(+2.55%)
Jan 03, 2019	67.71	68.13	65.55	67.01	987,185	-1.33(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.