Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.82	10.85	10.75	10.85	413,720	+0.12(+1.14%)
Jan 30, 2006	10.75	10.75	10.68	10.73	635,249	-0.03(-0.25%)
Jan 27, 2006	10.74	10.77	10.67	10.75	747,893	+0.05(+0.45%)
Jan 26, 2006	10.61	10.73	10.59	10.70	717,993	+0.13(+1.26%)
Jan 25, 2006	10.53	10.62	10.53	10.57	599,142	+0.12(+1.17%)
Jan 24, 2006	10.42	10.46	10.38	10.45	506,431	+0.00(+0.00%)
Jan 23, 2006	10.43	10.45	10.37	10.45	447,946	+0.10(+0.98%)
Jan 20, 2006	10.49	10.49	10.30	10.35	340,943	-0.09(-0.82%)
Jan 19, 2006	10.37	10.45	10.34	10.43	575,635	+0.12(+1.19%)
Jan 18, 2006	10.29	10.32	10.20	10.31	753,723	-0.17(-1.62%)
Jan 17, 2006	10.51	10.51	10.43	10.48	1,090,529	+0.01(+0.05%)
Jan 13, 2006	10.44	10.50	10.39	10.48	532,195	+0.12(+1.18%)
Jan 12, 2006	10.47	10.47	10.35	10.35	468,632	-0.11(-1.02%)
Jan 11, 2006	10.50	10.52	10.46	10.46	1,283,850	+0.07(+0.72%)
Jan 10, 2006	10.42	10.42	10.33	10.39	494,019	-0.06(-0.61%)
Jan 09, 2006	10.48	10.53	10.43	10.45	418,421	+0.00(+0.00%)
Jan 06, 2006	10.40	10.46	10.36	10.45	909,432	+0.11(+1.08%)
Jan 05, 2006	10.34	10.38	10.32	10.34	341,507	-0.02(-0.15%)
Jan 04, 2006	10.33	10.40	10.27	10.35	545,923	+0.15(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.