Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.57	12.74	12.54	12.72	1,225,741	-0.02(-0.13%)
Jan 30, 2007	12.65	12.81	12.61	12.74	1,062,697	+0.22(+1.74%)
Jan 29, 2007	12.55	12.56	12.49	12.52	2,699,150	+0.01(+0.04%)
Jan 26, 2007	12.50	12.56	12.44	12.51	1,235,143	+0.01(+0.05%)
Jan 25, 2007	12.79	12.79	12.46	12.51	1,854,220	-0.29(-2.25%)
Jan 24, 2007	12.71	12.79	12.67	12.79	1,743,079	-0.11(-0.82%)
Jan 23, 2007	12.82	12.90	12.78	12.90	1,531,518	+0.26(+2.09%)
Jan 22, 2007	12.75	12.75	12.61	12.64	669,475	-0.03(-0.20%)
Jan 19, 2007	12.58	12.68	12.52	12.66	1,924,928	+0.16(+1.32%)
Jan 18, 2007	12.51	12.58	12.46	12.50	1,294,005	+0.07(+0.60%)
Jan 17, 2007	12.43	12.49	12.38	12.42	1,577,967	-0.01(-0.09%)
Jan 16, 2007	12.50	12.50	12.34	12.43	2,056,943	-0.02(-0.17%)
Jan 12, 2007	12.37	12.45	12.34	12.45	2,240,484	+0.21(+1.69%)
Jan 11, 2007	12.23	12.36	12.19	12.25	1,375,996	+0.11(+0.92%)
Jan 10, 2007	12.02	12.16	11.99	12.13	714,044	-0.08(-0.70%)
Jan 09, 2007	12.28	12.29	12.15	12.22	977,132	+0.07(+0.57%)
Jan 08, 2007	11.96	12.18	11.96	12.15	806,002	+0.07(+0.57%)
Jan 05, 2007	12.22	12.23	12.03	12.08	969,610	-0.20(-1.65%)
Jan 04, 2007	12.34	12.38	12.08	12.28	1,470,400	-0.23(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.