Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.63	13.73	13.60	13.70	6,414,255	+0.17(+1.22%)
Jan 28, 2011	13.78	13.81	13.50	13.53	6,858,202	-0.25(-1.84%)
Jan 27, 2011	13.77	13.81	13.70	13.79	9,972,115	-0.04(-0.28%)
Jan 26, 2011	13.77	13.87	13.73	13.83	10,887,891	+0.10(+0.76%)
Jan 25, 2011	13.64	13.72	13.57	13.72	8,107,405	-0.07(-0.48%)
Jan 24, 2011	13.64	13.84	13.63	13.79	2,609,912	+0.21(+1.58%)
Jan 21, 2011	13.63	13.64	13.53	13.57	3,939,898	-0.01(-0.08%)
Jan 20, 2011	13.57	13.62	13.44	13.58	6,354,515	-0.23(-1.67%)
Jan 19, 2011	13.95	13.97	13.76	13.82	3,360,179	-0.01(-0.08%)
Jan 18, 2011	13.78	13.83	13.74	13.83	4,483,723	+0.12(+0.84%)
Jan 14, 2011	13.63	13.74	13.61	13.71	4,884,792	+0.01(+0.04%)
Jan 13, 2011	13.77	13.84	13.67	13.71	7,025,412	+0.09(+0.69%)
Jan 12, 2011	13.58	13.64	13.51	13.61	9,555,618	+0.17(+1.23%)
Jan 11, 2011	13.42	13.47	13.37	13.45	7,542,413	-0.02(-0.16%)
Jan 10, 2011	13.39	13.50	13.31	13.47	7,006,600	+0.02(+0.12%)
Jan 07, 2011	13.50	13.53	13.32	13.45	8,520,170	-0.05(-0.37%)
Jan 06, 2011	13.61	13.62	13.44	13.50	8,004,149	-0.14(-1.01%)
Jan 05, 2011	13.52	13.66	13.50	13.64	5,179,812	-0.09(-0.68%)
Jan 04, 2011	13.81	13.82	13.61	13.73	7,760,492	-0.36(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.