Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.95	16.02	15.93	15.97	1,868,959	+0.01(+0.04%)
Jan 30, 2013	16.01	16.07	15.96	15.96	4,165,456	-0.06(-0.38%)
Jan 29, 2013	15.99	16.05	15.96	16.03	2,801,815	+0.17(+1.04%)
Jan 28, 2013	15.86	15.88	15.81	15.86	2,120,382	-0.03(-0.19%)
Jan 25, 2013	15.92	15.93	15.85	15.89	1,767,451	+0.05(+0.35%)
Jan 24, 2013	15.82	15.89	15.79	15.84	1,748,793	-0.01(-0.08%)
Jan 23, 2013	15.84	15.87	15.81	15.85	3,361,838	+0.02(+0.12%)
Jan 22, 2013	15.76	15.84	15.74	15.83	3,201,679	+0.07(+0.47%)
Jan 18, 2013	15.73	15.78	15.68	15.76	2,601,859	-0.03(-0.19%)
Jan 17, 2013	15.77	15.84	15.76	15.79	4,096,066	+0.08(+0.51%)
Jan 16, 2013	15.63	15.72	15.62	15.71	4,368,161	+0.11(+0.71%)
Jan 15, 2013	15.54	15.61	15.52	15.60	3,777,429	-0.01(-0.08%)
Jan 14, 2013	15.57	15.62	15.53	15.61	2,651,231	+0.04(+0.27%)
Jan 11, 2013	15.60	15.60	15.54	15.57	3,708,060	-0.13(-0.86%)
Jan 10, 2013	15.66	15.71	15.60	15.70	2,516,970	+0.18(+1.14%)
Jan 09, 2013	15.52	15.58	15.49	15.52	2,967,358	+0.10(+0.63%)
Jan 08, 2013	15.43	15.45	15.37	15.43	1,746,205	-0.10(-0.67%)
Jan 07, 2013	15.49	15.54	15.46	15.53	2,532,264	-0.05(-0.31%)
Jan 04, 2013	15.51	15.60	15.46	15.58	2,027,655	+0.07(+0.43%)
Jan 03, 2013	15.59	15.62	15.49	15.51	3,440,990	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.