Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.72	14.88	14.72	14.76	2,393,086	-0.09(-0.59%)
Jan 29, 2015	14.79	14.85	14.68	14.84	2,354,216	+0.03(+0.23%)
Jan 28, 2015	15.09	15.09	14.78	14.81	3,081,735	-0.08(-0.54%)
Jan 27, 2015	14.91	14.95	14.86	14.89	1,932,510	+0.03(+0.18%)
Jan 26, 2015	14.84	14.90	14.78	14.86	1,686,437	+0.05(+0.36%)
Jan 23, 2015	14.85	14.89	14.78	14.81	2,887,368	-0.15(-0.99%)
Jan 22, 2015	14.98	15.06	14.93	14.96	3,135,576	-0.01(-0.04%)
Jan 21, 2015	15.02	15.11	14.90	14.96	3,966,946	+0.13(+0.91%)
Jan 20, 2015	14.86	14.88	14.72	14.83	1,907,012	-0.20(-1.30%)
Jan 16, 2015	14.74	15.03	14.74	15.02	2,901,544	+0.17(+1.13%)
Jan 15, 2015	14.95	14.98	14.80	14.86	5,437,014	+0.09(+0.59%)
Jan 14, 2015	14.74	14.80	14.65	14.77	3,053,920	-0.20(-1.35%)
Jan 13, 2015	15.00	15.08	14.85	14.97	2,778,151	+0.00(+0.00%)
Jan 12, 2015	15.07	15.07	14.94	14.97	2,240,620	-0.18(-1.16%)
Jan 09, 2015	15.23	15.25	15.12	15.15	2,871,128	+0.14(+0.94%)
Jan 08, 2015	14.90	15.04	14.88	15.00	1,307,136	+0.20(+1.32%)
Jan 07, 2015	14.69	14.82	14.66	14.81	2,459,201	+0.13(+0.92%)
Jan 06, 2015	14.79	14.85	14.63	14.67	3,366,165	-0.06(-0.41%)
Jan 05, 2015	14.89	14.91	14.71	14.74	3,632,016	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.