Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.48	18.52	18.33	18.36	2,624,713	+0.02(+0.08%)
Jan 30, 2018	18.41	18.43	18.31	18.35	2,448,938	-0.15(-0.79%)
Jan 29, 2018	18.53	18.58	18.47	18.50	1,846,242	-0.13(-0.71%)
Jan 26, 2018	18.52	18.69	18.50	18.63	4,769,908	+0.23(+1.26%)
Jan 25, 2018	18.54	18.54	18.31	18.40	3,376,581	-0.05(-0.29%)
Jan 24, 2018	18.51	18.54	18.37	18.45	2,953,486	+0.11(+0.59%)
Jan 23, 2018	18.26	18.36	18.24	18.34	2,301,399	+0.04(+0.21%)
Jan 22, 2018	18.23	18.30	18.20	18.30	2,489,402	+0.02(+0.13%)
Jan 19, 2018		18.30	18.25	18.28	1,408,341	+0.04(+0.21%)
Jan 18, 2018	18.26	18.28	18.20	18.24	1,523,185	+0.02(+0.09%)
Jan 17, 2018	18.12	18.30	18.07	18.23	2,801,932	+0.10(+0.55%)
Jan 16, 2018	18.20	18.24	18.06	18.13	2,797,275	-0.16(-0.89%)
Jan 12, 2018		18.29	18.29	18.29	0	+0.10(+0.55%)
Jan 11, 2018	18.10	18.20	18.08	18.19	1,368,324	+0.11(+0.60%)
Jan 10, 2018	18.06	18.12	18.02	18.08	2,344,251	-0.15(-0.85%)
Jan 09, 2018	18.22	18.26	18.18	18.23	3,630,665	+0.02(+0.13%)
Jan 08, 2018	18.20	18.22	18.16	18.21	5,147,203	-0.10(-0.55%)
Jan 05, 2018	18.25	18.33	18.21	18.31	2,064,303	+0.11(+0.59%)
Jan 04, 2018	18.10	18.20	18.09	18.20	3,099,386	+0.07(+0.38%)
Jan 03, 2018	18.06	18.14	18.05	18.13	2,015,764	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.