Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.07	24.09	23.85	23.97	6,679,485	-0.20(-0.81%)
Jan 30, 2017	24.18	24.19	24.06	24.16	3,464,599	-0.18(-0.75%)
Jan 27, 2017	24.30	24.37	24.29	24.35	3,191,918	-0.04(-0.17%)
Jan 26, 2017	24.41	24.44	24.36	24.39	4,536,608	-0.07(-0.27%)
Jan 25, 2017	24.46	24.51	24.42	24.46	3,943,621	+0.28(+1.14%)
Jan 24, 2017	24.06	24.22	24.04	24.18	4,994,649	+0.17(+0.70%)
Jan 23, 2017	24.00	24.02	23.89	24.01	12,479,600	-0.10(-0.40%)
Jan 20, 2017	24.09	24.16	24.05	24.11	4,995,162	+0.08(+0.31%)
Jan 19, 2017	24.13	24.21	24.00	24.03	4,661,936	-0.08(-0.31%)
Jan 18, 2017	24.01	24.12	24.00	24.11	5,887,284	+0.10(+0.40%)
Jan 17, 2017	23.98	24.06	23.97	24.01	5,458,469	-0.18(-0.76%)
Jan 13, 2017		24.20	24.20	24.20	0	+0.09(+0.38%)
Jan 12, 2017	24.12	24.12	23.94	24.11	7,050,519	-0.12(-0.50%)
Jan 11, 2017	24.21	24.31	24.08	24.23	5,192,231	+0.07(+0.28%)
Jan 10, 2017	24.17	24.23	24.14	24.16	3,575,500	-0.00(-0.02%)
Jan 09, 2017	24.15	24.19	24.12	24.16	5,950,909	-0.06(-0.24%)
Jan 06, 2017	24.19	24.26	24.11	24.22	5,151,448	+0.06(+0.24%)
Jan 05, 2017	24.17	24.21	24.11	24.16	3,722,950	+0.00(+0.02%)
Jan 04, 2017	24.16	24.18	24.08	24.16	7,774,046	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.