Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.00	19.30		19.25	12,887	+0.24(+1.24%)
Jan 28, 2022	18.88	19.03	18.88	19.01	3,567	-0.03(-0.17%)
Jan 27, 2022	19.23	19.23	19.04	19.05	5,225	-0.03(-0.15%)
Jan 26, 2022	19.42	19.42	19.07	19.07	28,334	-0.14(-0.73%)
Jan 25, 2022	19.06	19.26	18.95	19.21	8,349	-0.05(-0.24%)
Jan 24, 2022	19.14	19.26	18.88	19.26	18,523	-0.31(-1.57%)
Jan 21, 2022	19.76	19.76	19.52	19.57	5,602	-0.20(-1.01%)
Jan 20, 2022	19.95	19.99	19.77	19.77	2,053	-0.16(-0.80%)
Jan 19, 2022	20.06	20.07	19.93	19.93	7,015	+0.01(+0.05%)
Jan 18, 2022	20.14	20.14	19.92	19.92	59,687	-0.47(-2.30%)
Jan 14, 2022				20.38	0	+0.17(+0.83%)
Jan 13, 2022	20.37	20.39	20.22	20.22	5,216	-0.05(-0.22%)
Jan 12, 2022	20.21	20.26	20.19	20.26	13,093	+0.05(+0.22%)
Jan 11, 2022	20.11	20.22	20.07	20.22	2,835	+0.11(+0.56%)
Jan 10, 2022	19.98	20.11	19.94	20.10	42,326	-0.11(-0.56%)
Jan 07, 2022	20.15	20.22	20.15	20.22	1,137	+0.20(+1.00%)
Jan 06, 2022	20.09	20.11	20.02	20.02	5,893	-0.09(-0.44%)
Jan 05, 2022	20.34	20.40	20.10	20.10	5,053	-0.19(-0.93%)
Jan 04, 2022	20.30	20.37	20.29	20.29	2,217	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.