Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	183.27	184.19	181.37	181.37	21,798	-2.71(-1.47%)
Jan 30, 2024	181.97	184.32	181.97	184.08	16,180	+2.17(+1.19%)
Jan 29, 2024	180.79	181.91	180.23	181.91	28,066	+1.01(+0.56%)
Jan 26, 2024	180.25	181.22	180.25	180.90	42,038	+0.53(+0.29%)
Jan 25, 2024	180.16	180.38	179.03	180.38	17,399	+1.42(+0.79%)
Jan 24, 2024	179.06	179.94	178.88	178.95	17,691	+0.80(+0.45%)
Jan 23, 2024	177.89	178.36	177.50	178.16	18,921	+0.17(+0.09%)
Jan 22, 2024	177.63	178.88	177.54	177.99	22,546	+0.99(+0.56%)
Jan 19, 2024	174.21	177.22	174.17	177.00	26,852	+2.74(+1.57%)
Jan 18, 2024	174.09	174.25	172.69	174.25	27,528	+0.34(+0.19%)
Jan 17, 2024	172.82	174.69	172.82	173.91	13,433	-0.62(-0.35%)
Jan 16, 2024	174.27	174.81	173.83	174.53	17,992	-1.34(-0.76%)
Jan 12, 2024	177.10	178.05	175.51	175.88	10,029	-0.78(-0.44%)
Jan 11, 2024	177.26	177.26	175.51	176.66	27,567	-1.01(-0.57%)
Jan 10, 2024	177.15	177.94	176.74	177.67	15,142	+0.11(+0.06%)
Jan 09, 2024	177.92	177.92	177.28	177.56	7,877	-1.34(-0.75%)
Jan 08, 2024	177.84	178.91	176.92	178.89	20,837	+1.05(+0.59%)
Jan 05, 2024	177.29	178.63	177.29	177.84	13,173	+0.91(+0.52%)
Jan 04, 2024	176.20	178.33	176.20	176.93	37,688	+0.67(+0.38%)
Jan 03, 2024	177.07	177.18	175.89	176.26	29,166	-1.91(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.